{"fund_details":{"scheme_code":147815,"scheme_name":"Aditya Birla Sun Life Medium Term Plan- Segregated Portfolio 1-REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1Q64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-30","nav":0.2373,"day_change_pct":0.0422},{"nav_date":"2022-09-29","nav":0.2372,"day_change_pct":0.0422},{"nav_date":"2022-09-28","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-27","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-23","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-22","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-21","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-20","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-19","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-16","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-14","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-13","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-08","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-07","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":0.2371,"day_change_pct":0.0},{"nav_date":"2022-08-30","nav":0.2371,"day_change_pct":0.0422},{"nav_date":"2022-08-29","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-25","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-19","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-18","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-05","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-04","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":0.237,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":0.237,"day_change_pct":0.0422},{"nav_date":"2022-07-29","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-28","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-27","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-22","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-21","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-11","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-07","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-06","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-07-01","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-06-30","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-06-29","nav":0.2369,"day_change_pct":0.0},{"nav_date":"2022-06-28","nav":0.2369,"day_change_pct":0.0422},{"nav_date":"2022-06-27","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-24","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-23","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-22","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-21","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-20","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-17","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-16","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-13","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-10","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-09","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-08","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-07","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-06","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-03","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-02","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-06-01","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-05-31","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-05-30","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-05-27","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-05-25","nav":0.2368,"day_change_pct":0.0},{"nav_date":"2022-05-24","nav":0.2368,"day_change_pct":0.0422},{"nav_date":"2022-05-23","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-20","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-19","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-18","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-13","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-12","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-11","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-10","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-09","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-06","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-05","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-04","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-05-02","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-29","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-28","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-27","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-26","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-22","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-21","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-20","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-19","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-18","nav":0.2367,"day_change_pct":0.0},{"nav_date":"2022-04-13","nav":0.2367,"day_change_pct":0.0423},{"nav_date":"2022-04-12","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-04-11","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-04-08","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-04-06","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-04-05","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":0.2366,"day_change_pct":0.0},{"nav_date":"2022-03-31","nav":0.2366,"day_change_pct":-59.1294},{"nav_date":"2022-03-30","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-23","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-16","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-15","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-14","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-11","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-10","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-09","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-08","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-07","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-04","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-03","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-23","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-22","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-14","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-09","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-08","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-04","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-28","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-25","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-19","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-22","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-21","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-17","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-10","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-03","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-27","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-08","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.5789,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.5789,"day_change_pct":0.0}],"total":692,"page":1,"page_size":250}