{"fund_details":{"scheme_code":147793,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 26 (1112 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1O00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-19","nav":12.1485,"day_change_pct":0.0247},{"nav_date":"2022-12-18","nav":12.1455,"day_change_pct":0.0165},{"nav_date":"2022-12-17","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2022-12-16","nav":12.1414,"day_change_pct":0.0173},{"nav_date":"2022-12-15","nav":12.1393,"day_change_pct":0.0165},{"nav_date":"2022-12-14","nav":12.1373,"day_change_pct":0.0157},{"nav_date":"2022-12-13","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2022-12-12","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2022-12-11","nav":12.1314,"day_change_pct":0.0165},{"nav_date":"2022-12-10","nav":12.1294,"day_change_pct":0.0165},{"nav_date":"2022-12-09","nav":12.1274,"day_change_pct":0.0157},{"nav_date":"2022-12-08","nav":12.1255,"day_change_pct":0.0165},{"nav_date":"2022-12-07","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2022-12-06","nav":12.1217,"day_change_pct":0.0157},{"nav_date":"2022-12-05","nav":12.1198,"day_change_pct":0.0157},{"nav_date":"2022-12-04","nav":12.1179,"day_change_pct":0.0157},{"nav_date":"2022-12-03","nav":12.116,"day_change_pct":0.0149},{"nav_date":"2022-12-02","nav":12.1142,"day_change_pct":0.0165},{"nav_date":"2022-12-01","nav":12.1122,"day_change_pct":0.0157},{"nav_date":"2022-11-30","nav":12.1103,"day_change_pct":0.0157},{"nav_date":"2022-11-29","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2022-11-28","nav":12.1064,"day_change_pct":0.0165},{"nav_date":"2022-11-27","nav":12.1044,"day_change_pct":0.0165},{"nav_date":"2022-11-26","nav":12.1024,"day_change_pct":0.0165},{"nav_date":"2022-11-25","nav":12.1004,"day_change_pct":0.0165},{"nav_date":"2022-11-24","nav":12.0984,"day_change_pct":0.0174},{"nav_date":"2022-11-23","nav":12.0963,"day_change_pct":0.0165},{"nav_date":"2022-11-22","nav":12.0943,"day_change_pct":0.0165},{"nav_date":"2022-11-21","nav":12.0923,"day_change_pct":0.0165},{"nav_date":"2022-11-20","nav":12.0903,"day_change_pct":0.0165},{"nav_date":"2022-11-19","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2022-11-18","nav":12.0864,"day_change_pct":0.0166},{"nav_date":"2022-11-17","nav":12.0844,"day_change_pct":0.0157},{"nav_date":"2022-11-16","nav":12.0825,"day_change_pct":0.0157},{"nav_date":"2022-11-15","nav":12.0806,"day_change_pct":0.0157},{"nav_date":"2022-11-14","nav":12.0787,"day_change_pct":0.0149},{"nav_date":"2022-11-13","nav":12.0769,"day_change_pct":0.0157},{"nav_date":"2022-11-12","nav":12.075,"day_change_pct":0.0166},{"nav_date":"2022-11-11","nav":12.073,"day_change_pct":0.0157},{"nav_date":"2022-11-10","nav":12.0711,"day_change_pct":0.0166},{"nav_date":"2022-11-09","nav":12.0691,"day_change_pct":0.0166},{"nav_date":"2022-11-08","nav":12.0671,"day_change_pct":0.0166},{"nav_date":"2022-11-07","nav":12.0651,"day_change_pct":0.0174},{"nav_date":"2022-11-06","nav":12.063,"day_change_pct":0.0158},{"nav_date":"2022-11-05","nav":12.0611,"day_change_pct":0.0166},{"nav_date":"2022-11-04","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2022-11-03","nav":12.0573,"day_change_pct":0.0174},{"nav_date":"2022-11-02","nav":12.0552,"day_change_pct":0.0216},{"nav_date":"2022-11-01","nav":12.0526,"day_change_pct":0.0199},{"nav_date":"2022-10-31","nav":12.0502,"day_change_pct":0.0199},{"nav_date":"2022-10-30","nav":12.0478,"day_change_pct":0.0174},{"nav_date":"2022-10-29","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2022-10-28","nav":12.0436,"day_change_pct":0.0158},{"nav_date":"2022-10-27","nav":12.0417,"day_change_pct":0.0166},{"nav_date":"2022-10-26","nav":12.0397,"day_change_pct":0.0174},{"nav_date":"2022-10-25","nav":12.0376,"day_change_pct":0.0191},{"nav_date":"2022-10-24","nav":12.0353,"day_change_pct":0.0175},{"nav_date":"2022-10-23","nav":12.0332,"day_change_pct":0.0175},{"nav_date":"2022-10-22","nav":12.0311,"day_change_pct":0.0175},{"nav_date":"2022-10-21","nav":12.029,"day_change_pct":0.0091},{"nav_date":"2022-10-20","nav":12.0279,"day_change_pct":0.015},{"nav_date":"2022-10-19","nav":12.0261,"day_change_pct":0.0166},{"nav_date":"2022-10-18","nav":12.0241,"day_change_pct":0.0175},{"nav_date":"2022-10-17","nav":12.022,"day_change_pct":0.0166},{"nav_date":"2022-10-16","nav":12.02,"day_change_pct":0.0166},{"nav_date":"2022-10-15","nav":12.018,"day_change_pct":0.0175},{"nav_date":"2022-10-14","nav":12.0159,"day_change_pct":0.0133},{"nav_date":"2022-10-13","nav":12.0143,"day_change_pct":0.0166},{"nav_date":"2022-10-12","nav":12.0123,"day_change_pct":0.0108},{"nav_date":"2022-10-11","nav":12.011,"day_change_pct":0.0067},{"nav_date":"2022-10-10","nav":12.0102,"day_change_pct":0.0125},{"nav_date":"2022-10-09","nav":12.0087,"day_change_pct":0.0158},{"nav_date":"2022-10-08","nav":12.0068,"day_change_pct":0.0167},{"nav_date":"2022-10-07","nav":12.0048,"day_change_pct":0.0092},{"nav_date":"2022-10-06","nav":12.0037,"day_change_pct":0.0158},{"nav_date":"2022-10-05","nav":12.0018,"day_change_pct":0.0158},{"nav_date":"2022-10-04","nav":11.9999,"day_change_pct":0.02},{"nav_date":"2022-10-03","nav":11.9975,"day_change_pct":0.0434},{"nav_date":"2022-10-02","nav":11.9923,"day_change_pct":0.0167},{"nav_date":"2022-10-01","nav":11.9903,"day_change_pct":0.0175},{"nav_date":"2022-09-30","nav":11.9882,"day_change_pct":0.03},{"nav_date":"2022-09-29","nav":11.9846,"day_change_pct":0.0317},{"nav_date":"2022-09-28","nav":11.9808,"day_change_pct":0.0058},{"nav_date":"2022-09-27","nav":11.9801,"day_change_pct":0.0008},{"nav_date":"2022-09-26","nav":11.98,"day_change_pct":0.0025},{"nav_date":"2022-09-25","nav":11.9797,"day_change_pct":0.0167},{"nav_date":"2022-09-24","nav":11.9777,"day_change_pct":0.0167},{"nav_date":"2022-09-23","nav":11.9757,"day_change_pct":0.0134},{"nav_date":"2022-09-22","nav":11.9741,"day_change_pct":0.015},{"nav_date":"2022-09-21","nav":11.9723,"day_change_pct":0.0075},{"nav_date":"2022-09-20","nav":11.9714,"day_change_pct":0.0058},{"nav_date":"2022-09-19","nav":11.9707,"day_change_pct":0.0109},{"nav_date":"2022-09-18","nav":11.9694,"day_change_pct":0.015},{"nav_date":"2022-09-17","nav":11.9676,"day_change_pct":0.0159},{"nav_date":"2022-09-16","nav":11.9657,"day_change_pct":0.0075},{"nav_date":"2022-09-15","nav":11.9648,"day_change_pct":0.0134},{"nav_date":"2022-09-14","nav":11.9632,"day_change_pct":0.0084},{"nav_date":"2022-09-13","nav":11.9622,"day_change_pct":0.0092},{"nav_date":"2022-09-12","nav":11.9611,"day_change_pct":0.01},{"nav_date":"2022-09-11","nav":11.9599,"day_change_pct":0.0151},{"nav_date":"2022-09-10","nav":11.9581,"day_change_pct":0.0151},{"nav_date":"2022-09-09","nav":11.9563,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":11.9547,"day_change_pct":0.0142},{"nav_date":"2022-09-07","nav":11.953,"day_change_pct":0.0117},{"nav_date":"2022-09-06","nav":11.9516,"day_change_pct":0.0209},{"nav_date":"2022-09-05","nav":11.9491,"day_change_pct":0.0218},{"nav_date":"2022-09-04","nav":11.9465,"day_change_pct":0.0159},{"nav_date":"2022-09-03","nav":11.9446,"day_change_pct":0.0151},{"nav_date":"2022-09-02","nav":11.9428,"day_change_pct":0.0209},{"nav_date":"2022-09-01","nav":11.9403,"day_change_pct":0.0151},{"nav_date":"2022-08-31","nav":11.9385,"day_change_pct":0.0159},{"nav_date":"2022-08-30","nav":11.9366,"day_change_pct":0.0134},{"nav_date":"2022-08-29","nav":11.935,"day_change_pct":0.0134},{"nav_date":"2022-08-28","nav":11.9334,"day_change_pct":0.0159},{"nav_date":"2022-08-27","nav":11.9315,"day_change_pct":0.0151},{"nav_date":"2022-08-26","nav":11.9297,"day_change_pct":0.0168},{"nav_date":"2022-08-25","nav":11.9277,"day_change_pct":0.0117},{"nav_date":"2022-08-24","nav":11.9263,"day_change_pct":0.0151},{"nav_date":"2022-08-23","nav":11.9245,"day_change_pct":0.0168},{"nav_date":"2022-08-22","nav":11.9225,"day_change_pct":0.0159},{"nav_date":"2022-08-21","nav":11.9206,"day_change_pct":0.0159},{"nav_date":"2022-08-20","nav":11.9187,"day_change_pct":0.0151},{"nav_date":"2022-08-19","nav":11.9169,"day_change_pct":0.0185},{"nav_date":"2022-08-18","nav":11.9147,"day_change_pct":0.0143},{"nav_date":"2022-08-17","nav":11.913,"day_change_pct":0.0252},{"nav_date":"2022-08-16","nav":11.91,"day_change_pct":0.016},{"nav_date":"2022-08-15","nav":11.9081,"day_change_pct":0.0151},{"nav_date":"2022-08-14","nav":11.9063,"day_change_pct":0.016},{"nav_date":"2022-08-13","nav":11.9044,"day_change_pct":0.016},{"nav_date":"2022-08-12","nav":11.9025,"day_change_pct":0.0143},{"nav_date":"2022-08-11","nav":11.9008,"day_change_pct":0.0185},{"nav_date":"2022-08-10","nav":11.8986,"day_change_pct":0.0202},{"nav_date":"2022-08-09","nav":11.8962,"day_change_pct":0.016},{"nav_date":"2022-08-08","nav":11.8943,"day_change_pct":0.0084},{"nav_date":"2022-08-07","nav":11.8933,"day_change_pct":0.016},{"nav_date":"2022-08-06","nav":11.8914,"day_change_pct":0.0151},{"nav_date":"2022-08-05","nav":11.8896,"day_change_pct":-0.0025},{"nav_date":"2022-08-04","nav":11.8899,"day_change_pct":0.0135},{"nav_date":"2022-08-03","nav":11.8883,"day_change_pct":0.0151},{"nav_date":"2022-08-02","nav":11.8865,"day_change_pct":0.0337},{"nav_date":"2022-08-01","nav":11.8825,"day_change_pct":0.0354},{"nav_date":"2022-07-31","nav":11.8783,"day_change_pct":0.0152},{"nav_date":"2022-07-30","nav":11.8765,"day_change_pct":0.016},{"nav_date":"2022-07-29","nav":11.8746,"day_change_pct":0.0194},{"nav_date":"2022-07-28","nav":11.8723,"day_change_pct":0.0168},{"nav_date":"2022-07-27","nav":11.8703,"day_change_pct":-0.0067},{"nav_date":"2022-07-26","nav":11.8711,"day_change_pct":-0.0101},{"nav_date":"2022-07-25","nav":11.8723,"day_change_pct":0.0194},{"nav_date":"2022-07-24","nav":11.87,"day_change_pct":0.016},{"nav_date":"2022-07-23","nav":11.8681,"day_change_pct":0.0152},{"nav_date":"2022-07-22","nav":11.8663,"day_change_pct":0.0169},{"nav_date":"2022-07-21","nav":11.8643,"day_change_pct":0.0051},{"nav_date":"2022-07-20","nav":11.8637,"day_change_pct":0.0051},{"nav_date":"2022-07-19","nav":11.8631,"day_change_pct":0.0059},{"nav_date":"2022-07-18","nav":11.8624,"day_change_pct":0.016},{"nav_date":"2022-07-17","nav":11.8605,"day_change_pct":0.0152},{"nav_date":"2022-07-16","nav":11.8587,"day_change_pct":0.0143},{"nav_date":"2022-07-15","nav":11.857,"day_change_pct":0.0093},{"nav_date":"2022-07-14","nav":11.8559,"day_change_pct":0.0127},{"nav_date":"2022-07-13","nav":11.8544,"day_change_pct":0.0194},{"nav_date":"2022-07-12","nav":11.8521,"day_change_pct":0.0068},{"nav_date":"2022-07-11","nav":11.8513,"day_change_pct":0.0118},{"nav_date":"2022-07-10","nav":11.8499,"day_change_pct":0.0143},{"nav_date":"2022-07-09","nav":11.8482,"day_change_pct":0.0152},{"nav_date":"2022-07-08","nav":11.8464,"day_change_pct":0.0169},{"nav_date":"2022-07-07","nav":11.8444,"day_change_pct":0.016},{"nav_date":"2022-07-06","nav":11.8425,"day_change_pct":0.0279},{"nav_date":"2022-07-05","nav":11.8392,"day_change_pct":0.0338},{"nav_date":"2022-07-04","nav":11.8352,"day_change_pct":0.0279},{"nav_date":"2022-07-03","nav":11.8319,"day_change_pct":0.0152},{"nav_date":"2022-07-02","nav":11.8301,"day_change_pct":0.0152},{"nav_date":"2022-07-01","nav":11.8283,"day_change_pct":0.0304},{"nav_date":"2022-06-30","nav":11.8247,"day_change_pct":0.0211},{"nav_date":"2022-06-29","nav":11.8222,"day_change_pct":0.0152},{"nav_date":"2022-06-28","nav":11.8204,"day_change_pct":0.0152},{"nav_date":"2022-06-27","nav":11.8186,"day_change_pct":0.0161},{"nav_date":"2022-06-26","nav":11.8167,"day_change_pct":0.0169},{"nav_date":"2022-06-25","nav":11.8147,"day_change_pct":0.0161},{"nav_date":"2022-06-24","nav":11.8128,"day_change_pct":0.0237},{"nav_date":"2022-06-23","nav":11.81,"day_change_pct":0.0356},{"nav_date":"2022-06-22","nav":11.8058,"day_change_pct":0.0212},{"nav_date":"2022-06-21","nav":11.8033,"day_change_pct":0.0153},{"nav_date":"2022-06-20","nav":11.8015,"day_change_pct":0.0},{"nav_date":"2022-06-19","nav":11.8015,"day_change_pct":0.0153},{"nav_date":"2022-06-18","nav":11.7997,"day_change_pct":0.0153},{"nav_date":"2022-06-17","nav":11.7979,"day_change_pct":-0.0068},{"nav_date":"2022-06-16","nav":11.7987,"day_change_pct":0.0127},{"nav_date":"2022-06-15","nav":11.7972,"day_change_pct":0.0008},{"nav_date":"2022-06-14","nav":11.7971,"day_change_pct":0.0136},{"nav_date":"2022-06-13","nav":11.7955,"day_change_pct":-0.0025},{"nav_date":"2022-06-12","nav":11.7958,"day_change_pct":0.0153},{"nav_date":"2022-06-11","nav":11.794,"day_change_pct":0.0144},{"nav_date":"2022-06-10","nav":11.7923,"day_change_pct":0.0263},{"nav_date":"2022-06-09","nav":11.7892,"day_change_pct":0.0238},{"nav_date":"2022-06-08","nav":11.7864,"day_change_pct":0.0628},{"nav_date":"2022-06-07","nav":11.779,"day_change_pct":-0.0467},{"nav_date":"2022-06-06","nav":11.7845,"day_change_pct":0.0161},{"nav_date":"2022-06-05","nav":11.7826,"day_change_pct":0.0153},{"nav_date":"2022-06-04","nav":11.7808,"day_change_pct":0.0144},{"nav_date":"2022-06-03","nav":11.7791,"day_change_pct":0.0127},{"nav_date":"2022-06-02","nav":11.7776,"day_change_pct":-0.0017},{"nav_date":"2022-06-01","nav":11.7778,"day_change_pct":0.0357},{"nav_date":"2022-05-31","nav":11.7736,"day_change_pct":0.0076},{"nav_date":"2022-05-30","nav":11.7727,"day_change_pct":0.0178},{"nav_date":"2022-05-29","nav":11.7706,"day_change_pct":0.0153},{"nav_date":"2022-05-28","nav":11.7688,"day_change_pct":0.0144},{"nav_date":"2022-05-27","nav":11.7671,"day_change_pct":0.0076},{"nav_date":"2022-05-26","nav":11.7662,"day_change_pct":0.0119},{"nav_date":"2022-05-25","nav":11.7648,"day_change_pct":0.0179},{"nav_date":"2022-05-24","nav":11.7627,"day_change_pct":0.0315},{"nav_date":"2022-05-23","nav":11.759,"day_change_pct":0.0272},{"nav_date":"2022-05-22","nav":11.7558,"day_change_pct":0.0153},{"nav_date":"2022-05-21","nav":11.754,"day_change_pct":0.0145},{"nav_date":"2022-05-20","nav":11.7523,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.7519,"day_change_pct":0.0026},{"nav_date":"2022-05-18","nav":11.7516,"day_change_pct":0.0009},{"nav_date":"2022-05-17","nav":11.7515,"day_change_pct":0.0238},{"nav_date":"2022-05-16","nav":11.7487,"day_change_pct":0.0145},{"nav_date":"2022-05-15","nav":11.747,"day_change_pct":0.0145},{"nav_date":"2022-05-14","nav":11.7453,"day_change_pct":0.0153},{"nav_date":"2022-05-13","nav":11.7435,"day_change_pct":-0.0153},{"nav_date":"2022-05-12","nav":11.7453,"day_change_pct":-0.017},{"nav_date":"2022-05-11","nav":11.7473,"day_change_pct":-0.0587},{"nav_date":"2022-05-10","nav":11.7542,"day_change_pct":0.0204},{"nav_date":"2022-05-09","nav":11.7518,"day_change_pct":-0.0068},{"nav_date":"2022-05-08","nav":11.7526,"day_change_pct":0.0145},{"nav_date":"2022-05-07","nav":11.7509,"day_change_pct":0.0136},{"nav_date":"2022-05-06","nav":11.7493,"day_change_pct":0.006},{"nav_date":"2022-05-05","nav":11.7486,"day_change_pct":-0.0782},{"nav_date":"2022-05-04","nav":11.7578,"day_change_pct":-0.2046},{"nav_date":"2022-05-03","nav":11.7819,"day_change_pct":0.0127},{"nav_date":"2022-05-02","nav":11.7804,"day_change_pct":0.0153},{"nav_date":"2022-05-01","nav":11.7786,"day_change_pct":0.0119},{"nav_date":"2022-04-30","nav":11.7772,"day_change_pct":0.0127},{"nav_date":"2022-04-29","nav":11.7757,"day_change_pct":-0.0034},{"nav_date":"2022-04-28","nav":11.7761,"day_change_pct":0.0034},{"nav_date":"2022-04-27","nav":11.7757,"day_change_pct":0.0195},{"nav_date":"2022-04-26","nav":11.7734,"day_change_pct":0.0136},{"nav_date":"2022-04-25","nav":11.7718,"day_change_pct":0.0178},{"nav_date":"2022-04-24","nav":11.7697,"day_change_pct":0.0119},{"nav_date":"2022-04-23","nav":11.7683,"day_change_pct":0.0127},{"nav_date":"2022-04-22","nav":11.7668,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":11.7657,"day_change_pct":0.0272},{"nav_date":"2022-04-20","nav":11.7625,"day_change_pct":0.0238},{"nav_date":"2022-04-19","nav":11.7597,"day_change_pct":0.017},{"nav_date":"2022-04-18","nav":11.7577,"day_change_pct":0.0162},{"nav_date":"2022-04-17","nav":11.7558,"day_change_pct":0.0119},{"nav_date":"2022-04-16","nav":11.7544,"day_change_pct":0.0128},{"nav_date":"2022-04-15","nav":11.7529,"day_change_pct":0.0119},{"nav_date":"2022-04-14","nav":11.7515,"day_change_pct":0.0128}],"total":1103,"page":1,"page_size":250}