{"fund_details":{"scheme_code":147792,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 26 (1112 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1N92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-19","nav":12.1486,"day_change_pct":0.0247},{"nav_date":"2022-12-18","nav":12.1456,"day_change_pct":0.0173},{"nav_date":"2022-12-17","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2022-12-16","nav":12.1414,"day_change_pct":0.0165},{"nav_date":"2022-12-15","nav":12.1394,"day_change_pct":0.0165},{"nav_date":"2022-12-14","nav":12.1374,"day_change_pct":0.0165},{"nav_date":"2022-12-13","nav":12.1354,"day_change_pct":0.0157},{"nav_date":"2022-12-12","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2022-12-11","nav":12.1315,"day_change_pct":0.0165},{"nav_date":"2022-12-10","nav":12.1295,"day_change_pct":0.0165},{"nav_date":"2022-12-09","nav":12.1275,"day_change_pct":0.0165},{"nav_date":"2022-12-08","nav":12.1255,"day_change_pct":0.0157},{"nav_date":"2022-12-07","nav":12.1236,"day_change_pct":0.0157},{"nav_date":"2022-12-06","nav":12.1217,"day_change_pct":0.0157},{"nav_date":"2022-12-05","nav":12.1198,"day_change_pct":0.0149},{"nav_date":"2022-12-04","nav":12.118,"day_change_pct":0.0157},{"nav_date":"2022-12-03","nav":12.1161,"day_change_pct":0.0157},{"nav_date":"2022-12-02","nav":12.1142,"day_change_pct":0.0157},{"nav_date":"2022-12-01","nav":12.1123,"day_change_pct":0.0157},{"nav_date":"2022-11-30","nav":12.1104,"day_change_pct":0.0165},{"nav_date":"2022-11-29","nav":12.1084,"day_change_pct":0.0157},{"nav_date":"2022-11-28","nav":12.1065,"day_change_pct":0.0165},{"nav_date":"2022-11-27","nav":12.1045,"day_change_pct":0.0165},{"nav_date":"2022-11-26","nav":12.1025,"day_change_pct":0.0165},{"nav_date":"2022-11-25","nav":12.1005,"day_change_pct":0.0165},{"nav_date":"2022-11-24","nav":12.0985,"day_change_pct":0.0174},{"nav_date":"2022-11-23","nav":12.0964,"day_change_pct":0.0165},{"nav_date":"2022-11-22","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2022-11-21","nav":12.0923,"day_change_pct":0.0165},{"nav_date":"2022-11-20","nav":12.0903,"day_change_pct":0.0157},{"nav_date":"2022-11-19","nav":12.0884,"day_change_pct":0.0165},{"nav_date":"2022-11-18","nav":12.0864,"day_change_pct":0.0157},{"nav_date":"2022-11-17","nav":12.0845,"day_change_pct":0.0166},{"nav_date":"2022-11-16","nav":12.0825,"day_change_pct":0.0149},{"nav_date":"2022-11-15","nav":12.0807,"day_change_pct":0.0157},{"nav_date":"2022-11-14","nav":12.0788,"day_change_pct":0.0157},{"nav_date":"2022-11-13","nav":12.0769,"day_change_pct":0.0157},{"nav_date":"2022-11-12","nav":12.075,"day_change_pct":0.0157},{"nav_date":"2022-11-11","nav":12.0731,"day_change_pct":0.0166},{"nav_date":"2022-11-10","nav":12.0711,"day_change_pct":0.0157},{"nav_date":"2022-11-09","nav":12.0692,"day_change_pct":0.0166},{"nav_date":"2022-11-08","nav":12.0672,"day_change_pct":0.0166},{"nav_date":"2022-11-07","nav":12.0652,"day_change_pct":0.0174},{"nav_date":"2022-11-06","nav":12.0631,"day_change_pct":0.0166},{"nav_date":"2022-11-05","nav":12.0611,"day_change_pct":0.0158},{"nav_date":"2022-11-04","nav":12.0592,"day_change_pct":0.0158},{"nav_date":"2022-11-03","nav":12.0573,"day_change_pct":0.0174},{"nav_date":"2022-11-02","nav":12.0552,"day_change_pct":0.0216},{"nav_date":"2022-11-01","nav":12.0526,"day_change_pct":0.0191},{"nav_date":"2022-10-31","nav":12.0503,"day_change_pct":0.0199},{"nav_date":"2022-10-30","nav":12.0479,"day_change_pct":0.0174},{"nav_date":"2022-10-29","nav":12.0458,"day_change_pct":0.0174},{"nav_date":"2022-10-28","nav":12.0437,"day_change_pct":0.0158},{"nav_date":"2022-10-27","nav":12.0418,"day_change_pct":0.0174},{"nav_date":"2022-10-26","nav":12.0397,"day_change_pct":0.0174},{"nav_date":"2022-10-25","nav":12.0376,"day_change_pct":0.0183},{"nav_date":"2022-10-24","nav":12.0354,"day_change_pct":0.0175},{"nav_date":"2022-10-23","nav":12.0333,"day_change_pct":0.0175},{"nav_date":"2022-10-22","nav":12.0312,"day_change_pct":0.0175},{"nav_date":"2022-10-21","nav":12.0291,"day_change_pct":0.0091},{"nav_date":"2022-10-20","nav":12.028,"day_change_pct":0.015},{"nav_date":"2022-10-19","nav":12.0262,"day_change_pct":0.0166},{"nav_date":"2022-10-18","nav":12.0242,"day_change_pct":0.0175},{"nav_date":"2022-10-17","nav":12.0221,"day_change_pct":0.0166},{"nav_date":"2022-10-16","nav":12.0201,"day_change_pct":0.0175},{"nav_date":"2022-10-15","nav":12.018,"day_change_pct":0.0166},{"nav_date":"2022-10-14","nav":12.016,"day_change_pct":0.0141},{"nav_date":"2022-10-13","nav":12.0143,"day_change_pct":0.0158},{"nav_date":"2022-10-12","nav":12.0124,"day_change_pct":0.0108},{"nav_date":"2022-10-11","nav":12.0111,"day_change_pct":0.0075},{"nav_date":"2022-10-10","nav":12.0102,"day_change_pct":0.0117},{"nav_date":"2022-10-09","nav":12.0088,"day_change_pct":0.0167},{"nav_date":"2022-10-08","nav":12.0068,"day_change_pct":0.0158},{"nav_date":"2022-10-07","nav":12.0049,"day_change_pct":0.0092},{"nav_date":"2022-10-06","nav":12.0038,"day_change_pct":0.0158},{"nav_date":"2022-10-05","nav":12.0019,"day_change_pct":0.0158},{"nav_date":"2022-10-04","nav":12.0,"day_change_pct":0.02},{"nav_date":"2022-10-03","nav":11.9976,"day_change_pct":0.0442},{"nav_date":"2022-10-02","nav":11.9923,"day_change_pct":0.0167},{"nav_date":"2022-10-01","nav":11.9903,"day_change_pct":0.0167},{"nav_date":"2022-09-30","nav":11.9883,"day_change_pct":0.0309},{"nav_date":"2022-09-29","nav":11.9846,"day_change_pct":0.0317},{"nav_date":"2022-09-28","nav":11.9808,"day_change_pct":0.0058},{"nav_date":"2022-09-27","nav":11.9801,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":11.9801,"day_change_pct":0.0033},{"nav_date":"2022-09-25","nav":11.9797,"day_change_pct":0.0167},{"nav_date":"2022-09-24","nav":11.9777,"day_change_pct":0.0159},{"nav_date":"2022-09-23","nav":11.9758,"day_change_pct":0.0142},{"nav_date":"2022-09-22","nav":11.9741,"day_change_pct":0.0142},{"nav_date":"2022-09-21","nav":11.9724,"day_change_pct":0.0084},{"nav_date":"2022-09-20","nav":11.9714,"day_change_pct":0.0058},{"nav_date":"2022-09-19","nav":11.9707,"day_change_pct":0.0109},{"nav_date":"2022-09-18","nav":11.9694,"day_change_pct":0.0142},{"nav_date":"2022-09-17","nav":11.9677,"day_change_pct":0.0159},{"nav_date":"2022-09-16","nav":11.9658,"day_change_pct":0.0075},{"nav_date":"2022-09-15","nav":11.9649,"day_change_pct":0.0134},{"nav_date":"2022-09-14","nav":11.9633,"day_change_pct":0.0084},{"nav_date":"2022-09-13","nav":11.9623,"day_change_pct":0.0092},{"nav_date":"2022-09-12","nav":11.9612,"day_change_pct":0.01},{"nav_date":"2022-09-11","nav":11.96,"day_change_pct":0.0159},{"nav_date":"2022-09-10","nav":11.9581,"day_change_pct":0.0151},{"nav_date":"2022-09-09","nav":11.9563,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":11.9547,"day_change_pct":0.0134},{"nav_date":"2022-09-07","nav":11.9531,"day_change_pct":0.0117},{"nav_date":"2022-09-06","nav":11.9517,"day_change_pct":0.0209},{"nav_date":"2022-09-05","nav":11.9492,"day_change_pct":0.0218},{"nav_date":"2022-09-04","nav":11.9466,"day_change_pct":0.0159},{"nav_date":"2022-09-03","nav":11.9447,"day_change_pct":0.0151},{"nav_date":"2022-09-02","nav":11.9429,"day_change_pct":0.0209},{"nav_date":"2022-09-01","nav":11.9404,"day_change_pct":0.0159},{"nav_date":"2022-08-31","nav":11.9385,"day_change_pct":0.0159},{"nav_date":"2022-08-30","nav":11.9366,"day_change_pct":0.0126},{"nav_date":"2022-08-29","nav":11.9351,"day_change_pct":0.0142},{"nav_date":"2022-08-28","nav":11.9334,"day_change_pct":0.0151},{"nav_date":"2022-08-27","nav":11.9316,"day_change_pct":0.0159},{"nav_date":"2022-08-26","nav":11.9297,"day_change_pct":0.0159},{"nav_date":"2022-08-25","nav":11.9278,"day_change_pct":0.0126},{"nav_date":"2022-08-24","nav":11.9263,"day_change_pct":0.0143},{"nav_date":"2022-08-23","nav":11.9246,"day_change_pct":0.0168},{"nav_date":"2022-08-22","nav":11.9226,"day_change_pct":0.0168},{"nav_date":"2022-08-21","nav":11.9206,"day_change_pct":0.0151},{"nav_date":"2022-08-20","nav":11.9188,"day_change_pct":0.0159},{"nav_date":"2022-08-19","nav":11.9169,"day_change_pct":0.0185},{"nav_date":"2022-08-18","nav":11.9147,"day_change_pct":0.0143},{"nav_date":"2022-08-17","nav":11.913,"day_change_pct":0.0252},{"nav_date":"2022-08-16","nav":11.91,"day_change_pct":0.0151},{"nav_date":"2022-08-15","nav":11.9082,"day_change_pct":0.016},{"nav_date":"2022-08-14","nav":11.9063,"day_change_pct":0.016},{"nav_date":"2022-08-13","nav":11.9044,"day_change_pct":0.0151},{"nav_date":"2022-08-12","nav":11.9026,"day_change_pct":0.0143},{"nav_date":"2022-08-11","nav":11.9009,"day_change_pct":0.0193},{"nav_date":"2022-08-10","nav":11.8986,"day_change_pct":0.0193},{"nav_date":"2022-08-09","nav":11.8963,"day_change_pct":0.016},{"nav_date":"2022-08-08","nav":11.8944,"day_change_pct":0.0092},{"nav_date":"2022-08-07","nav":11.8933,"day_change_pct":0.0151},{"nav_date":"2022-08-06","nav":11.8915,"day_change_pct":0.016},{"nav_date":"2022-08-05","nav":11.8896,"day_change_pct":-0.0025},{"nav_date":"2022-08-04","nav":11.8899,"day_change_pct":0.0126},{"nav_date":"2022-08-03","nav":11.8884,"day_change_pct":0.0151},{"nav_date":"2022-08-02","nav":11.8866,"day_change_pct":0.0337},{"nav_date":"2022-08-01","nav":11.8826,"day_change_pct":0.0354},{"nav_date":"2022-07-31","nav":11.8784,"day_change_pct":0.016},{"nav_date":"2022-07-30","nav":11.8765,"day_change_pct":0.016},{"nav_date":"2022-07-29","nav":11.8746,"day_change_pct":0.0194},{"nav_date":"2022-07-28","nav":11.8723,"day_change_pct":0.0168},{"nav_date":"2022-07-27","nav":11.8703,"day_change_pct":-0.0067},{"nav_date":"2022-07-26","nav":11.8711,"day_change_pct":-0.0109},{"nav_date":"2022-07-25","nav":11.8724,"day_change_pct":0.0202},{"nav_date":"2022-07-24","nav":11.87,"day_change_pct":0.0152},{"nav_date":"2022-07-23","nav":11.8682,"day_change_pct":0.0152},{"nav_date":"2022-07-22","nav":11.8664,"day_change_pct":0.0169},{"nav_date":"2022-07-21","nav":11.8644,"day_change_pct":0.0051},{"nav_date":"2022-07-20","nav":11.8638,"day_change_pct":0.0059},{"nav_date":"2022-07-19","nav":11.8631,"day_change_pct":0.0059},{"nav_date":"2022-07-18","nav":11.8624,"day_change_pct":0.0152},{"nav_date":"2022-07-17","nav":11.8606,"day_change_pct":0.0152},{"nav_date":"2022-07-16","nav":11.8588,"day_change_pct":0.0152},{"nav_date":"2022-07-15","nav":11.857,"day_change_pct":0.0084},{"nav_date":"2022-07-14","nav":11.856,"day_change_pct":0.0135},{"nav_date":"2022-07-13","nav":11.8544,"day_change_pct":0.0186},{"nav_date":"2022-07-12","nav":11.8522,"day_change_pct":0.0076},{"nav_date":"2022-07-11","nav":11.8513,"day_change_pct":0.011},{"nav_date":"2022-07-10","nav":11.85,"day_change_pct":0.0152},{"nav_date":"2022-07-09","nav":11.8482,"day_change_pct":0.0144},{"nav_date":"2022-07-08","nav":11.8465,"day_change_pct":0.0169},{"nav_date":"2022-07-07","nav":11.8445,"day_change_pct":0.0169},{"nav_date":"2022-07-06","nav":11.8425,"day_change_pct":0.027},{"nav_date":"2022-07-05","nav":11.8393,"day_change_pct":0.0346},{"nav_date":"2022-07-04","nav":11.8352,"day_change_pct":0.0279},{"nav_date":"2022-07-03","nav":11.8319,"day_change_pct":0.0152},{"nav_date":"2022-07-02","nav":11.8301,"day_change_pct":0.0152},{"nav_date":"2022-07-01","nav":11.8283,"day_change_pct":0.0296},{"nav_date":"2022-06-30","nav":11.8248,"day_change_pct":0.022},{"nav_date":"2022-06-29","nav":11.8222,"day_change_pct":0.0152},{"nav_date":"2022-06-28","nav":11.8204,"day_change_pct":0.0144},{"nav_date":"2022-06-27","nav":11.8187,"day_change_pct":0.0169},{"nav_date":"2022-06-26","nav":11.8167,"day_change_pct":0.0161},{"nav_date":"2022-06-25","nav":11.8148,"day_change_pct":0.0169},{"nav_date":"2022-06-24","nav":11.8128,"day_change_pct":0.0237},{"nav_date":"2022-06-23","nav":11.81,"day_change_pct":0.0356},{"nav_date":"2022-06-22","nav":11.8058,"day_change_pct":0.0212},{"nav_date":"2022-06-21","nav":11.8033,"day_change_pct":0.0153},{"nav_date":"2022-06-20","nav":11.8015,"day_change_pct":-0.0008},{"nav_date":"2022-06-19","nav":11.8016,"day_change_pct":0.0153},{"nav_date":"2022-06-18","nav":11.7998,"day_change_pct":0.0153},{"nav_date":"2022-06-17","nav":11.798,"day_change_pct":-0.0059},{"nav_date":"2022-06-16","nav":11.7987,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":11.7973,"day_change_pct":0.0017},{"nav_date":"2022-06-14","nav":11.7971,"day_change_pct":0.0127},{"nav_date":"2022-06-13","nav":11.7956,"day_change_pct":-0.0017},{"nav_date":"2022-06-12","nav":11.7958,"day_change_pct":0.0144},{"nav_date":"2022-06-11","nav":11.7941,"day_change_pct":0.0153},{"nav_date":"2022-06-10","nav":11.7923,"day_change_pct":0.0263},{"nav_date":"2022-06-09","nav":11.7892,"day_change_pct":0.0238},{"nav_date":"2022-06-08","nav":11.7864,"day_change_pct":0.0628},{"nav_date":"2022-06-07","nav":11.779,"day_change_pct":-0.0475},{"nav_date":"2022-06-06","nav":11.7846,"day_change_pct":0.017},{"nav_date":"2022-06-05","nav":11.7826,"day_change_pct":0.0144},{"nav_date":"2022-06-04","nav":11.7809,"day_change_pct":0.0153},{"nav_date":"2022-06-03","nav":11.7791,"day_change_pct":0.0119},{"nav_date":"2022-06-02","nav":11.7777,"day_change_pct":-0.0008},{"nav_date":"2022-06-01","nav":11.7778,"day_change_pct":0.0348},{"nav_date":"2022-05-31","nav":11.7737,"day_change_pct":0.0085},{"nav_date":"2022-05-30","nav":11.7727,"day_change_pct":0.0178},{"nav_date":"2022-05-29","nav":11.7706,"day_change_pct":0.0144},{"nav_date":"2022-05-28","nav":11.7689,"day_change_pct":0.0153},{"nav_date":"2022-05-27","nav":11.7671,"day_change_pct":0.0076},{"nav_date":"2022-05-26","nav":11.7662,"day_change_pct":0.011},{"nav_date":"2022-05-25","nav":11.7649,"day_change_pct":0.0187},{"nav_date":"2022-05-24","nav":11.7627,"day_change_pct":0.0306},{"nav_date":"2022-05-23","nav":11.7591,"day_change_pct":0.0281},{"nav_date":"2022-05-22","nav":11.7558,"day_change_pct":0.0145},{"nav_date":"2022-05-21","nav":11.7541,"day_change_pct":0.0153},{"nav_date":"2022-05-20","nav":11.7523,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.7519,"day_change_pct":0.0017},{"nav_date":"2022-05-18","nav":11.7517,"day_change_pct":0.0017},{"nav_date":"2022-05-17","nav":11.7515,"day_change_pct":0.023},{"nav_date":"2022-05-16","nav":11.7488,"day_change_pct":0.0145},{"nav_date":"2022-05-15","nav":11.7471,"day_change_pct":0.0153},{"nav_date":"2022-05-14","nav":11.7453,"day_change_pct":0.0145},{"nav_date":"2022-05-13","nav":11.7436,"day_change_pct":-0.0153},{"nav_date":"2022-05-12","nav":11.7454,"day_change_pct":-0.017},{"nav_date":"2022-05-11","nav":11.7474,"day_change_pct":-0.0579},{"nav_date":"2022-05-10","nav":11.7542,"day_change_pct":0.0196},{"nav_date":"2022-05-09","nav":11.7519,"day_change_pct":-0.006},{"nav_date":"2022-05-08","nav":11.7526,"day_change_pct":0.0136},{"nav_date":"2022-05-07","nav":11.751,"day_change_pct":0.0145},{"nav_date":"2022-05-06","nav":11.7493,"day_change_pct":0.0051},{"nav_date":"2022-05-05","nav":11.7487,"day_change_pct":-0.0774},{"nav_date":"2022-05-04","nav":11.7578,"day_change_pct":-0.2046},{"nav_date":"2022-05-03","nav":11.7819,"day_change_pct":0.0119},{"nav_date":"2022-05-02","nav":11.7805,"day_change_pct":0.0161},{"nav_date":"2022-05-01","nav":11.7786,"day_change_pct":0.0119},{"nav_date":"2022-04-30","nav":11.7772,"day_change_pct":0.0119},{"nav_date":"2022-04-29","nav":11.7758,"day_change_pct":-0.0025},{"nav_date":"2022-04-28","nav":11.7761,"day_change_pct":0.0034},{"nav_date":"2022-04-27","nav":11.7757,"day_change_pct":0.0195},{"nav_date":"2022-04-26","nav":11.7734,"day_change_pct":0.0127},{"nav_date":"2022-04-25","nav":11.7719,"day_change_pct":0.0187},{"nav_date":"2022-04-24","nav":11.7697,"day_change_pct":0.0119},{"nav_date":"2022-04-23","nav":11.7683,"day_change_pct":0.0119},{"nav_date":"2022-04-22","nav":11.7669,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":11.7657,"day_change_pct":0.0264},{"nav_date":"2022-04-20","nav":11.7626,"day_change_pct":0.0247},{"nav_date":"2022-04-19","nav":11.7597,"day_change_pct":0.0162},{"nav_date":"2022-04-18","nav":11.7578,"day_change_pct":0.0162},{"nav_date":"2022-04-17","nav":11.7559,"day_change_pct":0.0128},{"nav_date":"2022-04-16","nav":11.7544,"day_change_pct":0.0119},{"nav_date":"2022-04-15","nav":11.753,"day_change_pct":0.0128},{"nav_date":"2022-04-14","nav":11.7515,"day_change_pct":0.0119}],"total":1103,"page":1,"page_size":250}