{"fund_details":{"scheme_code":147790,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 26 (1112 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1N76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-19","nav":12.0565,"day_change_pct":0.0241},{"nav_date":"2022-12-18","nav":12.0536,"day_change_pct":0.0166},{"nav_date":"2022-12-17","nav":12.0516,"day_change_pct":0.0166},{"nav_date":"2022-12-16","nav":12.0496,"day_change_pct":0.0166},{"nav_date":"2022-12-15","nav":12.0476,"day_change_pct":0.0158},{"nav_date":"2022-12-14","nav":12.0457,"day_change_pct":0.0149},{"nav_date":"2022-12-13","nav":12.0439,"day_change_pct":0.0158},{"nav_date":"2022-12-12","nav":12.042,"day_change_pct":0.0158},{"nav_date":"2022-12-11","nav":12.0401,"day_change_pct":0.0158},{"nav_date":"2022-12-10","nav":12.0382,"day_change_pct":0.015},{"nav_date":"2022-12-09","nav":12.0364,"day_change_pct":0.0158},{"nav_date":"2022-12-08","nav":12.0345,"day_change_pct":0.0158},{"nav_date":"2022-12-07","nav":12.0326,"day_change_pct":0.0141},{"nav_date":"2022-12-06","nav":12.0309,"day_change_pct":0.015},{"nav_date":"2022-12-05","nav":12.0291,"day_change_pct":0.015},{"nav_date":"2022-12-04","nav":12.0273,"day_change_pct":0.015},{"nav_date":"2022-12-03","nav":12.0255,"day_change_pct":0.0141},{"nav_date":"2022-12-02","nav":12.0238,"day_change_pct":0.0158},{"nav_date":"2022-12-01","nav":12.0219,"day_change_pct":0.015},{"nav_date":"2022-11-30","nav":12.0201,"day_change_pct":0.015},{"nav_date":"2022-11-29","nav":12.0183,"day_change_pct":0.0158},{"nav_date":"2022-11-28","nav":12.0164,"day_change_pct":0.0158},{"nav_date":"2022-11-27","nav":12.0145,"day_change_pct":0.0158},{"nav_date":"2022-11-26","nav":12.0126,"day_change_pct":0.0158},{"nav_date":"2022-11-25","nav":12.0107,"day_change_pct":0.0158},{"nav_date":"2022-11-24","nav":12.0088,"day_change_pct":0.0167},{"nav_date":"2022-11-23","nav":12.0068,"day_change_pct":0.0158},{"nav_date":"2022-11-22","nav":12.0049,"day_change_pct":0.0167},{"nav_date":"2022-11-21","nav":12.0029,"day_change_pct":0.0158},{"nav_date":"2022-11-20","nav":12.001,"day_change_pct":0.015},{"nav_date":"2022-11-19","nav":11.9992,"day_change_pct":0.0158},{"nav_date":"2022-11-18","nav":11.9973,"day_change_pct":0.0158},{"nav_date":"2022-11-17","nav":11.9954,"day_change_pct":0.015},{"nav_date":"2022-11-16","nav":11.9936,"day_change_pct":0.0142},{"nav_date":"2022-11-15","nav":11.9919,"day_change_pct":0.015},{"nav_date":"2022-11-14","nav":11.9901,"day_change_pct":0.015},{"nav_date":"2022-11-13","nav":11.9883,"day_change_pct":0.015},{"nav_date":"2022-11-12","nav":11.9865,"day_change_pct":0.0159},{"nav_date":"2022-11-11","nav":11.9846,"day_change_pct":0.015},{"nav_date":"2022-11-10","nav":11.9828,"day_change_pct":0.0159},{"nav_date":"2022-11-09","nav":11.9809,"day_change_pct":0.0159},{"nav_date":"2022-11-08","nav":11.979,"day_change_pct":0.0159},{"nav_date":"2022-11-07","nav":11.9771,"day_change_pct":0.0167},{"nav_date":"2022-11-06","nav":11.9751,"day_change_pct":0.015},{"nav_date":"2022-11-05","nav":11.9733,"day_change_pct":0.0159},{"nav_date":"2022-11-04","nav":11.9714,"day_change_pct":0.0142},{"nav_date":"2022-11-03","nav":11.9697,"day_change_pct":0.0167},{"nav_date":"2022-11-02","nav":11.9677,"day_change_pct":0.0209},{"nav_date":"2022-11-01","nav":11.9652,"day_change_pct":0.0192},{"nav_date":"2022-10-31","nav":11.9629,"day_change_pct":0.0192},{"nav_date":"2022-10-30","nav":11.9606,"day_change_pct":0.0167},{"nav_date":"2022-10-29","nav":11.9586,"day_change_pct":0.0167},{"nav_date":"2022-10-28","nav":11.9566,"day_change_pct":0.0151},{"nav_date":"2022-10-27","nav":11.9548,"day_change_pct":0.0159},{"nav_date":"2022-10-26","nav":11.9529,"day_change_pct":0.0167},{"nav_date":"2022-10-25","nav":11.9509,"day_change_pct":0.0184},{"nav_date":"2022-10-24","nav":11.9487,"day_change_pct":0.0167},{"nav_date":"2022-10-23","nav":11.9467,"day_change_pct":0.0167},{"nav_date":"2022-10-22","nav":11.9447,"day_change_pct":0.0167},{"nav_date":"2022-10-21","nav":11.9427,"day_change_pct":0.0084},{"nav_date":"2022-10-20","nav":11.9417,"day_change_pct":0.0142},{"nav_date":"2022-10-19","nav":11.94,"day_change_pct":0.0159},{"nav_date":"2022-10-18","nav":11.9381,"day_change_pct":0.0168},{"nav_date":"2022-10-17","nav":11.9361,"day_change_pct":0.0168},{"nav_date":"2022-10-16","nav":11.9341,"day_change_pct":0.0159},{"nav_date":"2022-10-15","nav":11.9322,"day_change_pct":0.0168},{"nav_date":"2022-10-14","nav":11.9302,"day_change_pct":0.0126},{"nav_date":"2022-10-13","nav":11.9287,"day_change_pct":0.0159},{"nav_date":"2022-10-12","nav":11.9268,"day_change_pct":0.0101},{"nav_date":"2022-10-11","nav":11.9256,"day_change_pct":0.0059},{"nav_date":"2022-10-10","nav":11.9249,"day_change_pct":0.0117},{"nav_date":"2022-10-09","nav":11.9235,"day_change_pct":0.0159},{"nav_date":"2022-10-08","nav":11.9216,"day_change_pct":0.0151},{"nav_date":"2022-10-07","nav":11.9198,"day_change_pct":0.0084},{"nav_date":"2022-10-06","nav":11.9188,"day_change_pct":0.0151},{"nav_date":"2022-10-05","nav":11.917,"day_change_pct":0.0151},{"nav_date":"2022-10-04","nav":11.9152,"day_change_pct":0.0193},{"nav_date":"2022-10-03","nav":11.9129,"day_change_pct":0.0428},{"nav_date":"2022-10-02","nav":11.9078,"day_change_pct":0.0168},{"nav_date":"2022-10-01","nav":11.9058,"day_change_pct":0.016},{"nav_date":"2022-09-30","nav":11.9039,"day_change_pct":0.0303},{"nav_date":"2022-09-29","nav":11.9003,"day_change_pct":0.0303},{"nav_date":"2022-09-28","nav":11.8967,"day_change_pct":0.0059},{"nav_date":"2022-09-27","nav":11.896,"day_change_pct":-0.0008},{"nav_date":"2022-09-26","nav":11.8961,"day_change_pct":0.0025},{"nav_date":"2022-09-25","nav":11.8958,"day_change_pct":0.016},{"nav_date":"2022-09-24","nav":11.8939,"day_change_pct":0.016},{"nav_date":"2022-09-23","nav":11.892,"day_change_pct":0.0126},{"nav_date":"2022-09-22","nav":11.8905,"day_change_pct":0.0143},{"nav_date":"2022-09-21","nav":11.8888,"day_change_pct":0.0076},{"nav_date":"2022-09-20","nav":11.8879,"day_change_pct":0.005},{"nav_date":"2022-09-19","nav":11.8873,"day_change_pct":0.0101},{"nav_date":"2022-09-18","nav":11.8861,"day_change_pct":0.0135},{"nav_date":"2022-09-17","nav":11.8845,"day_change_pct":0.0151},{"nav_date":"2022-09-16","nav":11.8827,"day_change_pct":0.0067},{"nav_date":"2022-09-15","nav":11.8819,"day_change_pct":0.0126},{"nav_date":"2022-09-14","nav":11.8804,"day_change_pct":0.0076},{"nav_date":"2022-09-13","nav":11.8795,"day_change_pct":0.0093},{"nav_date":"2022-09-12","nav":11.8784,"day_change_pct":0.0093},{"nav_date":"2022-09-11","nav":11.8773,"day_change_pct":0.0143},{"nav_date":"2022-09-10","nav":11.8756,"day_change_pct":0.0152},{"nav_date":"2022-09-09","nav":11.8738,"day_change_pct":0.0126},{"nav_date":"2022-09-08","nav":11.8723,"day_change_pct":0.0126},{"nav_date":"2022-09-07","nav":11.8708,"day_change_pct":0.011},{"nav_date":"2022-09-06","nav":11.8695,"day_change_pct":0.0202},{"nav_date":"2022-09-05","nav":11.8671,"day_change_pct":0.0211},{"nav_date":"2022-09-04","nav":11.8646,"day_change_pct":0.0152},{"nav_date":"2022-09-03","nav":11.8628,"day_change_pct":0.0143},{"nav_date":"2022-09-02","nav":11.8611,"day_change_pct":0.0202},{"nav_date":"2022-09-01","nav":11.8587,"day_change_pct":0.0152},{"nav_date":"2022-08-31","nav":11.8569,"day_change_pct":0.0152},{"nav_date":"2022-08-30","nav":11.8551,"day_change_pct":0.0118},{"nav_date":"2022-08-29","nav":11.8537,"day_change_pct":0.0135},{"nav_date":"2022-08-28","nav":11.8521,"day_change_pct":0.0143},{"nav_date":"2022-08-27","nav":11.8504,"day_change_pct":0.0152},{"nav_date":"2022-08-26","nav":11.8486,"day_change_pct":0.016},{"nav_date":"2022-08-25","nav":11.8467,"day_change_pct":0.0118},{"nav_date":"2022-08-24","nav":11.8453,"day_change_pct":0.0135},{"nav_date":"2022-08-23","nav":11.8437,"day_change_pct":0.016},{"nav_date":"2022-08-22","nav":11.8418,"day_change_pct":0.016},{"nav_date":"2022-08-21","nav":11.8399,"day_change_pct":0.0144},{"nav_date":"2022-08-20","nav":11.8382,"day_change_pct":0.0152},{"nav_date":"2022-08-19","nav":11.8364,"day_change_pct":0.0177},{"nav_date":"2022-08-18","nav":11.8343,"day_change_pct":0.0135},{"nav_date":"2022-08-17","nav":11.8327,"day_change_pct":0.0245},{"nav_date":"2022-08-16","nav":11.8298,"day_change_pct":0.0144},{"nav_date":"2022-08-15","nav":11.8281,"day_change_pct":0.0152},{"nav_date":"2022-08-14","nav":11.8263,"day_change_pct":0.0152},{"nav_date":"2022-08-13","nav":11.8245,"day_change_pct":0.0144},{"nav_date":"2022-08-12","nav":11.8228,"day_change_pct":0.0144},{"nav_date":"2022-08-11","nav":11.8211,"day_change_pct":0.0178},{"nav_date":"2022-08-10","nav":11.819,"day_change_pct":0.0195},{"nav_date":"2022-08-09","nav":11.8167,"day_change_pct":0.0152},{"nav_date":"2022-08-08","nav":11.8149,"day_change_pct":0.0076},{"nav_date":"2022-08-07","nav":11.814,"day_change_pct":0.0152},{"nav_date":"2022-08-06","nav":11.8122,"day_change_pct":0.0152},{"nav_date":"2022-08-05","nav":11.8104,"day_change_pct":-0.0042},{"nav_date":"2022-08-04","nav":11.8109,"day_change_pct":0.0127},{"nav_date":"2022-08-03","nav":11.8094,"day_change_pct":0.0152},{"nav_date":"2022-08-02","nav":11.8076,"day_change_pct":0.0322},{"nav_date":"2022-08-01","nav":11.8038,"day_change_pct":0.0347},{"nav_date":"2022-07-31","nav":11.7997,"day_change_pct":0.0153},{"nav_date":"2022-07-30","nav":11.7979,"day_change_pct":0.0153},{"nav_date":"2022-07-29","nav":11.7961,"day_change_pct":0.0187},{"nav_date":"2022-07-28","nav":11.7939,"day_change_pct":0.0161},{"nav_date":"2022-07-27","nav":11.792,"day_change_pct":-0.0076},{"nav_date":"2022-07-26","nav":11.7929,"day_change_pct":-0.011},{"nav_date":"2022-07-25","nav":11.7942,"day_change_pct":0.0195},{"nav_date":"2022-07-24","nav":11.7919,"day_change_pct":0.0144},{"nav_date":"2022-07-23","nav":11.7902,"day_change_pct":0.0144},{"nav_date":"2022-07-22","nav":11.7885,"day_change_pct":0.0161},{"nav_date":"2022-07-21","nav":11.7866,"day_change_pct":0.0042},{"nav_date":"2022-07-20","nav":11.7861,"day_change_pct":0.0051},{"nav_date":"2022-07-19","nav":11.7855,"day_change_pct":0.0051},{"nav_date":"2022-07-18","nav":11.7849,"day_change_pct":0.0153},{"nav_date":"2022-07-17","nav":11.7831,"day_change_pct":0.0144},{"nav_date":"2022-07-16","nav":11.7814,"day_change_pct":0.0144},{"nav_date":"2022-07-15","nav":11.7797,"day_change_pct":0.0076},{"nav_date":"2022-07-14","nav":11.7788,"day_change_pct":0.0119},{"nav_date":"2022-07-13","nav":11.7774,"day_change_pct":0.0187},{"nav_date":"2022-07-12","nav":11.7752,"day_change_pct":0.0068},{"nav_date":"2022-07-11","nav":11.7744,"day_change_pct":0.0102},{"nav_date":"2022-07-10","nav":11.7732,"day_change_pct":0.0144},{"nav_date":"2022-07-09","nav":11.7715,"day_change_pct":0.0144},{"nav_date":"2022-07-08","nav":11.7698,"day_change_pct":0.0161},{"nav_date":"2022-07-07","nav":11.7679,"day_change_pct":0.0153},{"nav_date":"2022-07-06","nav":11.7661,"day_change_pct":0.0272},{"nav_date":"2022-07-05","nav":11.7629,"day_change_pct":0.0332},{"nav_date":"2022-07-04","nav":11.759,"day_change_pct":0.0272},{"nav_date":"2022-07-03","nav":11.7558,"day_change_pct":0.0145},{"nav_date":"2022-07-02","nav":11.7541,"day_change_pct":0.0145},{"nav_date":"2022-07-01","nav":11.7524,"day_change_pct":0.0298},{"nav_date":"2022-06-30","nav":11.7489,"day_change_pct":0.0204},{"nav_date":"2022-06-29","nav":11.7465,"day_change_pct":0.0145},{"nav_date":"2022-06-28","nav":11.7448,"day_change_pct":0.0145},{"nav_date":"2022-06-27","nav":11.7431,"day_change_pct":0.0162},{"nav_date":"2022-06-26","nav":11.7412,"day_change_pct":0.0153},{"nav_date":"2022-06-25","nav":11.7394,"day_change_pct":0.0162},{"nav_date":"2022-06-24","nav":11.7375,"day_change_pct":0.023},{"nav_date":"2022-06-23","nav":11.7348,"day_change_pct":0.035},{"nav_date":"2022-06-22","nav":11.7307,"day_change_pct":0.0196},{"nav_date":"2022-06-21","nav":11.7284,"day_change_pct":0.0153},{"nav_date":"2022-06-20","nav":11.7266,"day_change_pct":-0.0017},{"nav_date":"2022-06-19","nav":11.7268,"day_change_pct":0.0145},{"nav_date":"2022-06-18","nav":11.7251,"day_change_pct":0.0154},{"nav_date":"2022-06-17","nav":11.7233,"day_change_pct":-0.0077},{"nav_date":"2022-06-16","nav":11.7242,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":11.7228,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":11.7228,"day_change_pct":0.0128},{"nav_date":"2022-06-13","nav":11.7213,"day_change_pct":-0.0026},{"nav_date":"2022-06-12","nav":11.7216,"day_change_pct":0.0145},{"nav_date":"2022-06-11","nav":11.7199,"day_change_pct":0.0137},{"nav_date":"2022-06-10","nav":11.7183,"day_change_pct":0.0256},{"nav_date":"2022-06-09","nav":11.7153,"day_change_pct":0.0231},{"nav_date":"2022-06-08","nav":11.7126,"day_change_pct":0.0624},{"nav_date":"2022-06-07","nav":11.7053,"day_change_pct":-0.0478},{"nav_date":"2022-06-06","nav":11.7109,"day_change_pct":0.0162},{"nav_date":"2022-06-05","nav":11.709,"day_change_pct":0.0137},{"nav_date":"2022-06-04","nav":11.7074,"day_change_pct":0.0145},{"nav_date":"2022-06-03","nav":11.7057,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":11.7044,"day_change_pct":-0.0017},{"nav_date":"2022-06-01","nav":11.7046,"day_change_pct":0.0342},{"nav_date":"2022-05-31","nav":11.7006,"day_change_pct":0.0077},{"nav_date":"2022-05-30","nav":11.6997,"day_change_pct":0.0171},{"nav_date":"2022-05-29","nav":11.6977,"day_change_pct":0.0145},{"nav_date":"2022-05-28","nav":11.696,"day_change_pct":0.0137},{"nav_date":"2022-05-27","nav":11.6944,"day_change_pct":0.0068},{"nav_date":"2022-05-26","nav":11.6936,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":11.6923,"day_change_pct":0.0171},{"nav_date":"2022-05-24","nav":11.6903,"day_change_pct":0.0308},{"nav_date":"2022-05-23","nav":11.6867,"day_change_pct":0.0265},{"nav_date":"2022-05-22","nav":11.6836,"day_change_pct":0.0146},{"nav_date":"2022-05-21","nav":11.6819,"day_change_pct":0.0146},{"nav_date":"2022-05-20","nav":11.6802,"day_change_pct":0.0026},{"nav_date":"2022-05-19","nav":11.6799,"day_change_pct":0.0017},{"nav_date":"2022-05-18","nav":11.6797,"day_change_pct":0.0009},{"nav_date":"2022-05-17","nav":11.6796,"day_change_pct":0.0223},{"nav_date":"2022-05-16","nav":11.677,"day_change_pct":0.0137},{"nav_date":"2022-05-15","nav":11.6754,"day_change_pct":0.0146},{"nav_date":"2022-05-14","nav":11.6737,"day_change_pct":0.0137},{"nav_date":"2022-05-13","nav":11.6721,"day_change_pct":-0.0163},{"nav_date":"2022-05-12","nav":11.674,"day_change_pct":-0.0171},{"nav_date":"2022-05-11","nav":11.676,"day_change_pct":-0.0591},{"nav_date":"2022-05-10","nav":11.6829,"day_change_pct":0.0197},{"nav_date":"2022-05-09","nav":11.6806,"day_change_pct":-0.0077},{"nav_date":"2022-05-08","nav":11.6815,"day_change_pct":0.0137},{"nav_date":"2022-05-07","nav":11.6799,"day_change_pct":0.0128},{"nav_date":"2022-05-06","nav":11.6784,"day_change_pct":0.0051},{"nav_date":"2022-05-05","nav":11.6778,"day_change_pct":-0.0787},{"nav_date":"2022-05-04","nav":11.687,"day_change_pct":-0.2049},{"nav_date":"2022-05-03","nav":11.711,"day_change_pct":0.0111},{"nav_date":"2022-05-02","nav":11.7097,"day_change_pct":0.0154},{"nav_date":"2022-05-01","nav":11.7079,"day_change_pct":0.012},{"nav_date":"2022-04-30","nav":11.7065,"day_change_pct":0.0111},{"nav_date":"2022-04-29","nav":11.7052,"day_change_pct":-0.0034},{"nav_date":"2022-04-28","nav":11.7056,"day_change_pct":0.0026},{"nav_date":"2022-04-27","nav":11.7053,"day_change_pct":0.0188},{"nav_date":"2022-04-26","nav":11.7031,"day_change_pct":0.0128},{"nav_date":"2022-04-25","nav":11.7016,"day_change_pct":0.0171},{"nav_date":"2022-04-24","nav":11.6996,"day_change_pct":0.0111},{"nav_date":"2022-04-23","nav":11.6983,"day_change_pct":0.012},{"nav_date":"2022-04-22","nav":11.6969,"day_change_pct":0.0086},{"nav_date":"2022-04-21","nav":11.6959,"day_change_pct":0.0265},{"nav_date":"2022-04-20","nav":11.6928,"day_change_pct":0.0231},{"nav_date":"2022-04-19","nav":11.6901,"day_change_pct":0.0163},{"nav_date":"2022-04-18","nav":11.6882,"day_change_pct":0.0154},{"nav_date":"2022-04-17","nav":11.6864,"day_change_pct":0.012},{"nav_date":"2022-04-16","nav":11.685,"day_change_pct":0.0111},{"nav_date":"2022-04-15","nav":11.6837,"day_change_pct":0.012},{"nav_date":"2022-04-14","nav":11.6823,"day_change_pct":0.012}],"total":1103,"page":1,"page_size":250}