{"fund_details":{"scheme_code":147788,"scheme_name":"ITI Balanced Advantage Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01697","isin_reinvest":"INF00XX01705","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8863,"day_change_pct":0.41},{"nav_date":"2026-09-16","nav":13.8296,"day_change_pct":0.0405},{"nav_date":"2026-09-15","nav":13.824,"day_change_pct":-1.8886},{"nav_date":"2026-09-11","nav":14.0901,"day_change_pct":-0.0695},{"nav_date":"2026-09-10","nav":14.0999,"day_change_pct":0.2296},{"nav_date":"2026-09-09","nav":14.0676,"day_change_pct":-0.2941},{"nav_date":"2026-09-08","nav":14.1091,"day_change_pct":0.3235},{"nav_date":"2026-09-07","nav":14.0636,"day_change_pct":0.1574},{"nav_date":"2026-09-04","nav":14.0415,"day_change_pct":0.7715},{"nav_date":"2026-09-03","nav":13.934,"day_change_pct":0.3327},{"nav_date":"2026-09-02","nav":13.8878,"day_change_pct":-0.388},{"nav_date":"2026-09-01","nav":13.9419,"day_change_pct":-0.816},{"nav_date":"2026-08-31","nav":14.0566,"day_change_pct":-0.157},{"nav_date":"2026-08-28","nav":14.0787,"day_change_pct":0.128},{"nav_date":"2026-08-27","nav":14.0607,"day_change_pct":-0.1732},{"nav_date":"2026-08-26","nav":14.0851,"day_change_pct":-0.1383},{"nav_date":"2026-08-25","nav":14.1046,"day_change_pct":0.2188},{"nav_date":"2026-08-24","nav":14.0738,"day_change_pct":-0.1214},{"nav_date":"2026-08-21","nav":14.0909,"day_change_pct":0.1856},{"nav_date":"2026-08-20","nav":14.0648,"day_change_pct":0.8135},{"nav_date":"2026-08-19","nav":13.9513,"day_change_pct":-0.3443},{"nav_date":"2026-08-18","nav":13.9995,"day_change_pct":-0.2686},{"nav_date":"2026-08-17","nav":14.0372,"day_change_pct":0.0449},{"nav_date":"2026-08-14","nav":14.0309,"day_change_pct":-0.3466},{"nav_date":"2026-08-13","nav":14.0797,"day_change_pct":0.1415},{"nav_date":"2026-08-12","nav":14.0598,"day_change_pct":0.069},{"nav_date":"2026-08-11","nav":14.0501,"day_change_pct":-0.189},{"nav_date":"2026-08-10","nav":14.0767,"day_change_pct":0.3479},{"nav_date":"2026-08-07","nav":14.0279,"day_change_pct":-0.4881},{"nav_date":"2026-08-06","nav":14.0967,"day_change_pct":0.1933},{"nav_date":"2026-08-05","nav":14.0695,"day_change_pct":0.1595},{"nav_date":"2026-08-04","nav":14.0471,"day_change_pct":-0.3236},{"nav_date":"2026-08-03","nav":14.0927,"day_change_pct":1.3615},{"nav_date":"2026-07-31","nav":13.9034,"day_change_pct":0.9138},{"nav_date":"2026-07-30","nav":13.7775,"day_change_pct":-0.1218},{"nav_date":"2026-07-29","nav":13.7943,"day_change_pct":0.4617},{"nav_date":"2026-07-28","nav":13.7309,"day_change_pct":-0.2977},{"nav_date":"2026-07-27","nav":13.7719,"day_change_pct":1.0923},{"nav_date":"2026-07-24","nav":13.6231,"day_change_pct":-0.0022},{"nav_date":"2026-07-23","nav":13.6234,"day_change_pct":-0.4734},{"nav_date":"2026-07-22","nav":13.6882,"day_change_pct":-0.9587},{"nav_date":"2026-07-21","nav":13.8207,"day_change_pct":0.1108},{"nav_date":"2026-07-20","nav":13.8054,"day_change_pct":0.0188},{"nav_date":"2026-07-17","nav":13.8028,"day_change_pct":0.1139},{"nav_date":"2026-07-16","nav":13.7871,"day_change_pct":-0.0739},{"nav_date":"2026-07-15","nav":13.7973,"day_change_pct":0.2623},{"nav_date":"2026-07-14","nav":13.7612,"day_change_pct":-0.4982},{"nav_date":"2026-07-13","nav":13.8301,"day_change_pct":0.0847},{"nav_date":"2026-07-10","nav":13.8184,"day_change_pct":0.8922},{"nav_date":"2026-07-09","nav":13.6962,"day_change_pct":0.5964},{"nav_date":"2026-07-08","nav":13.615,"day_change_pct":-1.5211},{"nav_date":"2026-07-07","nav":13.8253,"day_change_pct":-0.5424},{"nav_date":"2026-07-06","nav":13.9007,"day_change_pct":0.3806},{"nav_date":"2026-07-03","nav":13.848,"day_change_pct":0.0578},{"nav_date":"2026-07-02","nav":13.84,"day_change_pct":0.2949},{"nav_date":"2026-07-01","nav":13.7993,"day_change_pct":0.3819},{"nav_date":"2026-06-30","nav":13.7468,"day_change_pct":0.1581},{"nav_date":"2026-06-29","nav":13.7251,"day_change_pct":-0.1397},{"nav_date":"2026-06-25","nav":13.7443,"day_change_pct":-0.3119},{"nav_date":"2026-06-24","nav":13.7873,"day_change_pct":0.3085},{"nav_date":"2026-06-23","nav":13.7449,"day_change_pct":-0.6986},{"nav_date":"2026-06-22","nav":13.8416,"day_change_pct":0.3836},{"nav_date":"2026-06-19","nav":13.7887,"day_change_pct":0.0791},{"nav_date":"2026-06-18","nav":13.7778,"day_change_pct":0.053},{"nav_date":"2026-06-17","nav":13.7705,"day_change_pct":0.4398},{"nav_date":"2026-06-16","nav":13.7102,"day_change_pct":0.1644},{"nav_date":"2026-06-15","nav":13.6877,"day_change_pct":1.0051},{"nav_date":"2026-06-12","nav":13.5515,"day_change_pct":1.0868},{"nav_date":"2026-06-11","nav":13.4058,"day_change_pct":-0.003},{"nav_date":"2026-06-10","nav":13.4062,"day_change_pct":-0.5076},{"nav_date":"2026-06-09","nav":13.4746,"day_change_pct":0.5837},{"nav_date":"2026-06-08","nav":13.3964,"day_change_pct":-0.6541},{"nav_date":"2026-06-05","nav":13.4846,"day_change_pct":-0.1651},{"nav_date":"2026-06-04","nav":13.5069,"day_change_pct":0.1023},{"nav_date":"2026-06-03","nav":13.4931,"day_change_pct":0.0994},{"nav_date":"2026-06-02","nav":13.4797,"day_change_pct":-0.2324},{"nav_date":"2026-06-01","nav":13.5111,"day_change_pct":-0.343},{"nav_date":"2026-05-29","nav":13.5576,"day_change_pct":-0.1326},{"nav_date":"2026-05-27","nav":13.5756,"day_change_pct":0.2244},{"nav_date":"2026-05-26","nav":13.5452,"day_change_pct":0.0835},{"nav_date":"2026-05-25","nav":13.5339,"day_change_pct":0.8119},{"nav_date":"2026-05-22","nav":13.4249,"day_change_pct":-0.0022},{"nav_date":"2026-05-21","nav":13.4252,"day_change_pct":-0.0231},{"nav_date":"2026-05-20","nav":13.4283,"day_change_pct":0.0753},{"nav_date":"2026-05-19","nav":13.4182,"day_change_pct":0.2788},{"nav_date":"2026-05-18","nav":13.3809,"day_change_pct":-0.4501},{"nav_date":"2026-05-15","nav":13.4414,"day_change_pct":-0.0989},{"nav_date":"2026-05-14","nav":13.4547,"day_change_pct":0.6802},{"nav_date":"2026-05-13","nav":13.3638,"day_change_pct":0.0959},{"nav_date":"2026-05-12","nav":13.351,"day_change_pct":-1.3609},{"nav_date":"2026-05-11","nav":13.5352,"day_change_pct":-0.9665},{"nav_date":"2026-05-08","nav":13.6673,"day_change_pct":-0.44},{"nav_date":"2026-05-07","nav":13.7277,"day_change_pct":0.1466},{"nav_date":"2026-05-06","nav":13.7076,"day_change_pct":1.1027},{"nav_date":"2026-05-05","nav":13.5581,"day_change_pct":0.1966},{"nav_date":"2026-05-04","nav":13.5315,"day_change_pct":0.5783},{"nav_date":"2026-04-30","nav":13.4537,"day_change_pct":-0.3437},{"nav_date":"2026-04-29","nav":13.5001,"day_change_pct":0.0956},{"nav_date":"2026-04-28","nav":13.4872,"day_change_pct":-0.1111},{"nav_date":"2026-04-27","nav":13.5022,"day_change_pct":0.6808},{"nav_date":"2026-04-24","nav":13.4109,"day_change_pct":-0.5451},{"nav_date":"2026-04-23","nav":13.4844,"day_change_pct":-0.3009},{"nav_date":"2026-04-22","nav":13.5251,"day_change_pct":-0.3551},{"nav_date":"2026-04-21","nav":13.5733,"day_change_pct":0.166},{"nav_date":"2026-04-20","nav":13.5508,"day_change_pct":0.0155},{"nav_date":"2026-04-17","nav":13.5487,"day_change_pct":0.4165},{"nav_date":"2026-04-16","nav":13.4925,"day_change_pct":-0.0067},{"nav_date":"2026-04-15","nav":13.4934,"day_change_pct":0.8777},{"nav_date":"2026-04-13","nav":13.376,"day_change_pct":-0.153},{"nav_date":"2026-04-10","nav":13.3965,"day_change_pct":0.3859},{"nav_date":"2026-04-09","nav":13.345,"day_change_pct":-0.3249},{"nav_date":"2026-04-08","nav":13.3885,"day_change_pct":0.9912},{"nav_date":"2026-04-07","nav":13.2571,"day_change_pct":0.511},{"nav_date":"2026-04-06","nav":13.1897,"day_change_pct":0.1526},{"nav_date":"2026-04-02","nav":13.1696,"day_change_pct":0.2443},{"nav_date":"2026-04-01","nav":13.1375,"day_change_pct":-0.2134},{"nav_date":"2026-03-31","nav":13.1656,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":13.1653,"day_change_pct":-0.462},{"nav_date":"2026-03-27","nav":13.2264,"day_change_pct":-0.5564},{"nav_date":"2026-03-25","nav":13.3004,"day_change_pct":0.4228},{"nav_date":"2026-03-24","nav":13.2444,"day_change_pct":0.2293},{"nav_date":"2026-03-23","nav":13.2141,"day_change_pct":-1.0373},{"nav_date":"2026-03-20","nav":13.3526,"day_change_pct":0.3796},{"nav_date":"2026-03-19","nav":13.3021,"day_change_pct":-1.4491},{"nav_date":"2026-03-18","nav":13.4977,"day_change_pct":0.2027},{"nav_date":"2026-03-17","nav":13.4704,"day_change_pct":0.2471},{"nav_date":"2026-03-16","nav":13.4372,"day_change_pct":0.1192},{"nav_date":"2026-03-13","nav":13.4212,"day_change_pct":-0.7058},{"nav_date":"2026-03-12","nav":13.5166,"day_change_pct":-0.3289},{"nav_date":"2026-03-11","nav":13.5612,"day_change_pct":-0.7422},{"nav_date":"2026-03-10","nav":13.6626,"day_change_pct":0.652},{"nav_date":"2026-03-09","nav":13.5741,"day_change_pct":-0.9486},{"nav_date":"2026-03-06","nav":13.7041,"day_change_pct":-0.5263},{"nav_date":"2026-03-05","nav":13.7766,"day_change_pct":0.626},{"nav_date":"2026-03-04","nav":13.6909,"day_change_pct":-0.9012},{"nav_date":"2026-03-02","nav":13.8154,"day_change_pct":-0.8974},{"nav_date":"2026-02-27","nav":13.9405,"day_change_pct":-0.7341},{"nav_date":"2026-02-26","nav":14.0436,"day_change_pct":0.0656},{"nav_date":"2026-02-25","nav":14.0344,"day_change_pct":0.1892},{"nav_date":"2026-02-24","nav":14.0079,"day_change_pct":-0.6504},{"nav_date":"2026-02-23","nav":14.0996,"day_change_pct":-0.0631},{"nav_date":"2026-02-20","nav":14.1085,"day_change_pct":0.1228},{"nav_date":"2026-02-19","nav":14.0912,"day_change_pct":-0.8981},{"nav_date":"2026-02-18","nav":14.2189,"day_change_pct":0.3352},{"nav_date":"2026-02-17","nav":14.1714,"day_change_pct":-0.079},{"nav_date":"2026-02-16","nav":14.1826,"day_change_pct":0.4177},{"nav_date":"2026-02-13","nav":14.1236,"day_change_pct":-0.8181},{"nav_date":"2026-02-12","nav":14.2401,"day_change_pct":-0.1606},{"nav_date":"2026-02-11","nav":14.263,"day_change_pct":0.12},{"nav_date":"2026-02-10","nav":14.2459,"day_change_pct":0.2301},{"nav_date":"2026-02-09","nav":14.2132,"day_change_pct":0.7914},{"nav_date":"2026-02-06","nav":14.1016,"day_change_pct":0.2189},{"nav_date":"2026-02-05","nav":14.0708,"day_change_pct":-0.6496},{"nav_date":"2026-02-04","nav":14.1628,"day_change_pct":-0.3265},{"nav_date":"2026-02-03","nav":14.2092,"day_change_pct":2.0124},{"nav_date":"2026-02-02","nav":13.9289,"day_change_pct":-0.6051},{"nav_date":"2026-01-30","nav":14.0137,"day_change_pct":-0.5246},{"nav_date":"2026-01-29","nav":14.0876,"day_change_pct":0.1258},{"nav_date":"2026-01-28","nav":14.0699,"day_change_pct":0.6459},{"nav_date":"2026-01-27","nav":13.9796,"day_change_pct":0.3273},{"nav_date":"2026-01-23","nav":13.934,"day_change_pct":-0.827},{"nav_date":"2026-01-22","nav":14.0502,"day_change_pct":0.3407},{"nav_date":"2026-01-21","nav":14.0025,"day_change_pct":-0.3884},{"nav_date":"2026-01-20","nav":14.0571,"day_change_pct":-1.335},{"nav_date":"2026-01-19","nav":14.2473,"day_change_pct":-0.4507},{"nav_date":"2026-01-16","nav":14.3118,"day_change_pct":0.2761},{"nav_date":"2026-01-14","nav":14.2724,"day_change_pct":0.1263},{"nav_date":"2026-01-13","nav":14.2544,"day_change_pct":0.0814},{"nav_date":"2026-01-12","nav":14.2428,"day_change_pct":0.0302},{"nav_date":"2026-01-09","nav":14.2385,"day_change_pct":-0.7694},{"nav_date":"2026-01-08","nav":14.3489,"day_change_pct":-0.9129},{"nav_date":"2026-01-07","nav":14.4811,"day_change_pct":0.0249},{"nav_date":"2026-01-06","nav":14.4775,"day_change_pct":-0.1318},{"nav_date":"2026-01-05","nav":14.4966,"day_change_pct":-0.3547},{"nav_date":"2026-01-02","nav":14.5482,"day_change_pct":0.5154},{"nav_date":"2026-01-01","nav":14.4736,"day_change_pct":0.2716},{"nav_date":"2025-12-31","nav":14.4344,"day_change_pct":0.4223},{"nav_date":"2025-12-30","nav":14.3737,"day_change_pct":-0.025},{"nav_date":"2025-12-29","nav":14.3773,"day_change_pct":-0.2968},{"nav_date":"2025-12-26","nav":14.4201,"day_change_pct":-0.3634},{"nav_date":"2025-12-24","nav":14.4727,"day_change_pct":-0.018},{"nav_date":"2025-12-23","nav":14.4753,"day_change_pct":0.0221},{"nav_date":"2025-12-22","nav":14.4721,"day_change_pct":0.6622},{"nav_date":"2025-12-19","nav":14.3769,"day_change_pct":0.5976},{"nav_date":"2025-12-18","nav":14.2915,"day_change_pct":0.1675},{"nav_date":"2025-12-17","nav":14.2676,"day_change_pct":-0.0154},{"nav_date":"2025-12-16","nav":14.2698,"day_change_pct":-0.7042},{"nav_date":"2025-12-15","nav":14.371,"day_change_pct":-0.0542},{"nav_date":"2025-12-12","nav":14.3788,"day_change_pct":0.5602},{"nav_date":"2025-12-11","nav":14.2987,"day_change_pct":0.4115},{"nav_date":"2025-12-10","nav":14.2401,"day_change_pct":-0.4063},{"nav_date":"2025-12-09","nav":14.2982,"day_change_pct":0.1162},{"nav_date":"2025-12-08","nav":14.2816,"day_change_pct":-1.5483},{"nav_date":"2025-12-05","nav":14.5062,"day_change_pct":0.4195},{"nav_date":"2025-12-04","nav":14.4456,"day_change_pct":-0.1396},{"nav_date":"2025-12-03","nav":14.4658,"day_change_pct":-0.3788},{"nav_date":"2025-12-02","nav":14.5208,"day_change_pct":-0.2027},{"nav_date":"2025-12-01","nav":14.5503,"day_change_pct":0.3594},{"nav_date":"2025-11-28","nav":14.4982,"day_change_pct":-0.0868},{"nav_date":"2025-11-27","nav":14.5108,"day_change_pct":-0.0854},{"nav_date":"2025-11-26","nav":14.5232,"day_change_pct":0.9677},{"nav_date":"2025-11-25","nav":14.384,"day_change_pct":-0.0146},{"nav_date":"2025-11-24","nav":14.3861,"day_change_pct":-0.4401},{"nav_date":"2025-11-21","nav":14.4497,"day_change_pct":-0.7466},{"nav_date":"2025-11-20","nav":14.5584,"day_change_pct":0.2652},{"nav_date":"2025-11-19","nav":14.5199,"day_change_pct":0.2666},{"nav_date":"2025-11-18","nav":14.4813,"day_change_pct":-0.3407},{"nav_date":"2025-11-17","nav":14.5308,"day_change_pct":0.6665},{"nav_date":"2025-11-14","nav":14.4346,"day_change_pct":0.4901},{"nav_date":"2025-11-13","nav":14.3642,"day_change_pct":-0.1661},{"nav_date":"2025-11-12","nav":14.3881,"day_change_pct":0.3249},{"nav_date":"2025-11-11","nav":14.3415,"day_change_pct":-0.0843},{"nav_date":"2025-11-10","nav":14.3536,"day_change_pct":0.2185},{"nav_date":"2025-11-07","nav":14.3223,"day_change_pct":-0.1401},{"nav_date":"2025-11-06","nav":14.3424,"day_change_pct":-0.3211},{"nav_date":"2025-11-04","nav":14.3886,"day_change_pct":-0.3111},{"nav_date":"2025-11-03","nav":14.4335,"day_change_pct":0.393},{"nav_date":"2025-10-31","nav":14.377,"day_change_pct":-0.6049},{"nav_date":"2025-10-30","nav":14.4645,"day_change_pct":-0.3623},{"nav_date":"2025-10-29","nav":14.5171,"day_change_pct":0.129},{"nav_date":"2025-10-28","nav":14.4984,"day_change_pct":-0.1027},{"nav_date":"2025-10-27","nav":14.5133,"day_change_pct":0.5459},{"nav_date":"2025-10-24","nav":14.4345,"day_change_pct":-0.0353},{"nav_date":"2025-10-23","nav":14.4396,"day_change_pct":0.0326},{"nav_date":"2025-10-20","nav":14.4349,"day_change_pct":0.3225},{"nav_date":"2025-10-17","nav":14.3885,"day_change_pct":0.0515},{"nav_date":"2025-10-16","nav":14.3811,"day_change_pct":0.4449},{"nav_date":"2025-10-15","nav":14.3174,"day_change_pct":0.3793},{"nav_date":"2025-10-14","nav":14.2633,"day_change_pct":-0.1931},{"nav_date":"2025-10-13","nav":14.2909,"day_change_pct":-0.0629},{"nav_date":"2025-10-10","nav":14.2999,"day_change_pct":0.1843},{"nav_date":"2025-10-09","nav":14.2736,"day_change_pct":0.4186},{"nav_date":"2025-10-08","nav":14.2141,"day_change_pct":-0.2183},{"nav_date":"2025-10-07","nav":14.2452,"day_change_pct":0.3021},{"nav_date":"2025-10-06","nav":14.2023,"day_change_pct":0.4989},{"nav_date":"2025-10-03","nav":14.1318,"day_change_pct":0.2014},{"nav_date":"2025-10-01","nav":14.1034,"day_change_pct":0.4294},{"nav_date":"2025-09-30","nav":14.0431,"day_change_pct":-0.1855},{"nav_date":"2025-09-29","nav":14.0692,"day_change_pct":0.116},{"nav_date":"2025-09-26","nav":14.0529,"day_change_pct":-1.2307},{"nav_date":"2025-09-25","nav":14.228,"day_change_pct":-0.4422},{"nav_date":"2025-09-24","nav":14.2912,"day_change_pct":-0.4625},{"nav_date":"2025-09-23","nav":14.3576,"day_change_pct":-0.1474},{"nav_date":"2025-09-22","nav":14.3788,"day_change_pct":-0.6474},{"nav_date":"2025-09-19","nav":14.4725,"day_change_pct":-0.2557},{"nav_date":"2025-09-18","nav":14.5096,"day_change_pct":0.221},{"nav_date":"2025-09-17","nav":14.4776,"day_change_pct":0.1654},{"nav_date":"2025-09-16","nav":14.4537,"day_change_pct":0.7009},{"nav_date":"2025-09-15","nav":14.3531,"day_change_pct":0.0209},{"nav_date":"2025-09-12","nav":14.3501,"day_change_pct":0.1836}],"total":1655,"page":1,"page_size":250}