{"fund_details":{"scheme_code":147787,"scheme_name":"ITI Balanced Advantage Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01655","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3101,"day_change_pct":0.4048},{"nav_date":"2026-09-16","nav":14.2524,"day_change_pct":0.0365},{"nav_date":"2026-09-15","nav":14.2472,"day_change_pct":-1.9065},{"nav_date":"2026-09-11","nav":14.5241,"day_change_pct":-0.0736},{"nav_date":"2026-09-10","nav":14.5348,"day_change_pct":0.2248},{"nav_date":"2026-09-09","nav":14.5022,"day_change_pct":-0.2984},{"nav_date":"2026-09-08","nav":14.5456,"day_change_pct":0.3186},{"nav_date":"2026-09-07","nav":14.4994,"day_change_pct":0.1444},{"nav_date":"2026-09-04","nav":14.4785,"day_change_pct":0.767},{"nav_date":"2026-09-03","nav":14.3683,"day_change_pct":0.3275},{"nav_date":"2026-09-02","nav":14.3214,"day_change_pct":-0.3923},{"nav_date":"2026-09-01","nav":14.3778,"day_change_pct":-0.8202},{"nav_date":"2026-08-31","nav":14.4967,"day_change_pct":-0.1708},{"nav_date":"2026-08-28","nav":14.5215,"day_change_pct":0.1234},{"nav_date":"2026-08-27","nav":14.5036,"day_change_pct":-0.1776},{"nav_date":"2026-08-26","nav":14.5294,"day_change_pct":-0.1423},{"nav_date":"2026-08-25","nav":14.5501,"day_change_pct":0.2135},{"nav_date":"2026-08-24","nav":14.5191,"day_change_pct":-0.1341},{"nav_date":"2026-08-21","nav":14.5386,"day_change_pct":0.1805},{"nav_date":"2026-08-20","nav":14.5124,"day_change_pct":0.8093},{"nav_date":"2026-08-19","nav":14.3959,"day_change_pct":-0.3489},{"nav_date":"2026-08-18","nav":14.4463,"day_change_pct":-0.2734},{"nav_date":"2026-08-17","nav":14.4859,"day_change_pct":0.0311},{"nav_date":"2026-08-14","nav":14.4814,"day_change_pct":-0.3503},{"nav_date":"2026-08-13","nav":14.5323,"day_change_pct":0.1364},{"nav_date":"2026-08-12","nav":14.5125,"day_change_pct":0.0641},{"nav_date":"2026-08-11","nav":14.5032,"day_change_pct":-0.1927},{"nav_date":"2026-08-10","nav":14.5312,"day_change_pct":0.3342},{"nav_date":"2026-08-07","nav":14.4828,"day_change_pct":-0.4933},{"nav_date":"2026-08-06","nav":14.5546,"day_change_pct":0.1893},{"nav_date":"2026-08-05","nav":14.5271,"day_change_pct":0.1551},{"nav_date":"2026-08-04","nav":14.5046,"day_change_pct":-0.3285},{"nav_date":"2026-08-03","nav":14.5524,"day_change_pct":1.3483},{"nav_date":"2026-07-31","nav":14.3588,"day_change_pct":0.9094},{"nav_date":"2026-07-30","nav":14.2294,"day_change_pct":-0.127},{"nav_date":"2026-07-29","nav":14.2475,"day_change_pct":0.4576},{"nav_date":"2026-07-28","nav":14.1826,"day_change_pct":-0.3023},{"nav_date":"2026-07-27","nav":14.2256,"day_change_pct":1.0786},{"nav_date":"2026-07-24","nav":14.0738,"day_change_pct":-0.0071},{"nav_date":"2026-07-23","nav":14.0748,"day_change_pct":-0.478},{"nav_date":"2026-07-22","nav":14.1424,"day_change_pct":-0.9629},{"nav_date":"2026-07-21","nav":14.2799,"day_change_pct":0.1066},{"nav_date":"2026-07-20","nav":14.2647,"day_change_pct":0.0049},{"nav_date":"2026-07-17","nav":14.264,"day_change_pct":0.1095},{"nav_date":"2026-07-16","nav":14.2484,"day_change_pct":-0.0785},{"nav_date":"2026-07-15","nav":14.2596,"day_change_pct":0.258},{"nav_date":"2026-07-14","nav":14.2229,"day_change_pct":-0.5023},{"nav_date":"2026-07-13","nav":14.2947,"day_change_pct":0.0707},{"nav_date":"2026-07-10","nav":14.2846,"day_change_pct":0.8878},{"nav_date":"2026-07-09","nav":14.1589,"day_change_pct":0.5918},{"nav_date":"2026-07-08","nav":14.0756,"day_change_pct":-1.5258},{"nav_date":"2026-07-07","nav":14.2937,"day_change_pct":-0.5469},{"nav_date":"2026-07-06","nav":14.3723,"day_change_pct":0.3673},{"nav_date":"2026-07-03","nav":14.3197,"day_change_pct":0.0531},{"nav_date":"2026-07-02","nav":14.3121,"day_change_pct":0.2901},{"nav_date":"2026-07-01","nav":14.2707,"day_change_pct":0.3777},{"nav_date":"2026-06-30","nav":14.217,"day_change_pct":0.1536},{"nav_date":"2026-06-29","nav":14.1952,"day_change_pct":-0.1583},{"nav_date":"2026-06-25","nav":14.2177,"day_change_pct":-0.3162},{"nav_date":"2026-06-24","nav":14.2628,"day_change_pct":0.3045},{"nav_date":"2026-06-23","nav":14.2195,"day_change_pct":-0.7032},{"nav_date":"2026-06-22","nav":14.3202,"day_change_pct":0.3694},{"nav_date":"2026-06-19","nav":14.2675,"day_change_pct":0.0751},{"nav_date":"2026-06-18","nav":14.2568,"day_change_pct":0.0477},{"nav_date":"2026-06-17","nav":14.25,"day_change_pct":0.4356},{"nav_date":"2026-06-16","nav":14.1882,"day_change_pct":0.1602},{"nav_date":"2026-06-15","nav":14.1655,"day_change_pct":0.991},{"nav_date":"2026-06-12","nav":14.0265,"day_change_pct":1.0831},{"nav_date":"2026-06-11","nav":13.8762,"day_change_pct":-0.0079},{"nav_date":"2026-06-10","nav":13.8773,"day_change_pct":-0.5126},{"nav_date":"2026-06-09","nav":13.9488,"day_change_pct":0.5797},{"nav_date":"2026-06-08","nav":13.8684,"day_change_pct":-0.6675},{"nav_date":"2026-06-05","nav":13.9616,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":13.9853,"day_change_pct":0.0981},{"nav_date":"2026-06-03","nav":13.9716,"day_change_pct":0.0938},{"nav_date":"2026-06-02","nav":13.9585,"day_change_pct":-0.2366},{"nav_date":"2026-06-01","nav":13.9916,"day_change_pct":-0.3561},{"nav_date":"2026-05-29","nav":14.0416,"day_change_pct":-0.1415},{"nav_date":"2026-05-27","nav":14.0615,"day_change_pct":0.2195},{"nav_date":"2026-05-26","nav":14.0307,"day_change_pct":0.0792},{"nav_date":"2026-05-25","nav":14.0196,"day_change_pct":0.7973},{"nav_date":"2026-05-22","nav":13.9087,"day_change_pct":-0.0058},{"nav_date":"2026-05-21","nav":13.9095,"day_change_pct":-0.028},{"nav_date":"2026-05-20","nav":13.9134,"day_change_pct":0.0705},{"nav_date":"2026-05-19","nav":13.9036,"day_change_pct":0.2748},{"nav_date":"2026-05-18","nav":13.8655,"day_change_pct":-0.4623},{"nav_date":"2026-05-15","nav":13.9299,"day_change_pct":-0.104},{"nav_date":"2026-05-14","nav":13.9444,"day_change_pct":0.6765},{"nav_date":"2026-05-13","nav":13.8507,"day_change_pct":0.0911},{"nav_date":"2026-05-12","nav":13.8381,"day_change_pct":-1.365},{"nav_date":"2026-05-11","nav":14.0296,"day_change_pct":-0.9796},{"nav_date":"2026-05-08","nav":14.1684,"day_change_pct":-0.4448},{"nav_date":"2026-05-07","nav":14.2317,"day_change_pct":0.1421},{"nav_date":"2026-05-06","nav":14.2115,"day_change_pct":1.0984},{"nav_date":"2026-05-05","nav":14.0571,"day_change_pct":0.1924},{"nav_date":"2026-05-04","nav":14.0301,"day_change_pct":0.5598},{"nav_date":"2026-04-30","nav":13.952,"day_change_pct":-0.3486},{"nav_date":"2026-04-29","nav":14.0008,"day_change_pct":0.0915},{"nav_date":"2026-04-28","nav":13.988,"day_change_pct":-0.1164},{"nav_date":"2026-04-27","nav":14.0043,"day_change_pct":0.6678},{"nav_date":"2026-04-24","nav":13.9114,"day_change_pct":-0.5497},{"nav_date":"2026-04-23","nav":13.9883,"day_change_pct":-0.3057},{"nav_date":"2026-04-22","nav":14.0312,"day_change_pct":-0.36},{"nav_date":"2026-04-21","nav":14.0819,"day_change_pct":0.1615},{"nav_date":"2026-04-20","nav":14.0592,"day_change_pct":0.0021},{"nav_date":"2026-04-17","nav":14.0589,"day_change_pct":0.4121},{"nav_date":"2026-04-16","nav":14.0012,"day_change_pct":-0.0114},{"nav_date":"2026-04-15","nav":14.0028,"day_change_pct":0.868},{"nav_date":"2026-04-13","nav":13.8823,"day_change_pct":-0.1661},{"nav_date":"2026-04-10","nav":13.9054,"day_change_pct":0.3812},{"nav_date":"2026-04-09","nav":13.8526,"day_change_pct":-0.3288},{"nav_date":"2026-04-08","nav":13.8983,"day_change_pct":0.986},{"nav_date":"2026-04-07","nav":13.7626,"day_change_pct":0.5068},{"nav_date":"2026-04-06","nav":13.6932,"day_change_pct":0.1338},{"nav_date":"2026-04-02","nav":13.6749,"day_change_pct":0.2404},{"nav_date":"2026-04-01","nav":13.6421,"day_change_pct":0.541},{"nav_date":"2026-03-31","nav":13.5687,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":13.569,"day_change_pct":-0.4767},{"nav_date":"2026-03-27","nav":13.634,"day_change_pct":-0.5652},{"nav_date":"2026-03-25","nav":13.7115,"day_change_pct":0.4174},{"nav_date":"2026-03-24","nav":13.6545,"day_change_pct":0.2253},{"nav_date":"2026-03-23","nav":13.6238,"day_change_pct":-1.0524},{"nav_date":"2026-03-20","nav":13.7687,"day_change_pct":0.3754},{"nav_date":"2026-03-19","nav":13.7172,"day_change_pct":-1.4541},{"nav_date":"2026-03-18","nav":13.9196,"day_change_pct":0.1987},{"nav_date":"2026-03-17","nav":13.892,"day_change_pct":0.2417},{"nav_date":"2026-03-16","nav":13.8585,"day_change_pct":0.1047},{"nav_date":"2026-03-13","nav":13.844,"day_change_pct":-0.71},{"nav_date":"2026-03-12","nav":13.943,"day_change_pct":-0.3345},{"nav_date":"2026-03-11","nav":13.9898,"day_change_pct":-0.7464},{"nav_date":"2026-03-10","nav":14.095,"day_change_pct":0.6469},{"nav_date":"2026-03-09","nav":14.0044,"day_change_pct":-0.9632},{"nav_date":"2026-03-06","nav":14.1406,"day_change_pct":-0.5304},{"nav_date":"2026-03-05","nav":14.216,"day_change_pct":0.6215},{"nav_date":"2026-03-04","nav":14.1282,"day_change_pct":-0.9111},{"nav_date":"2026-03-02","nav":14.2581,"day_change_pct":-0.9111},{"nav_date":"2026-02-27","nav":14.3892,"day_change_pct":-0.7388},{"nav_date":"2026-02-26","nav":14.4963,"day_change_pct":0.0607},{"nav_date":"2026-02-25","nav":14.4875,"day_change_pct":0.1846},{"nav_date":"2026-02-24","nav":14.4608,"day_change_pct":-0.6554},{"nav_date":"2026-02-23","nav":14.5562,"day_change_pct":-0.0776},{"nav_date":"2026-02-20","nav":14.5675,"day_change_pct":0.1175},{"nav_date":"2026-02-19","nav":14.5504,"day_change_pct":-0.9024},{"nav_date":"2026-02-18","nav":14.6829,"day_change_pct":0.33},{"nav_date":"2026-02-17","nav":14.6346,"day_change_pct":-0.0833},{"nav_date":"2026-02-16","nav":14.6468,"day_change_pct":0.4031},{"nav_date":"2026-02-13","nav":14.588,"day_change_pct":-0.8226},{"nav_date":"2026-02-12","nav":14.709,"day_change_pct":-0.1656},{"nav_date":"2026-02-11","nav":14.7334,"day_change_pct":0.1155},{"nav_date":"2026-02-10","nav":14.7164,"day_change_pct":0.2254},{"nav_date":"2026-02-09","nav":14.6833,"day_change_pct":0.7769},{"nav_date":"2026-02-06","nav":14.5701,"day_change_pct":0.2139},{"nav_date":"2026-02-05","nav":14.539,"day_change_pct":-0.6539},{"nav_date":"2026-02-04","nav":14.6347,"day_change_pct":0.513},{"nav_date":"2026-02-03","nav":14.56,"day_change_pct":2.0079},{"nav_date":"2026-02-02","nav":14.2734,"day_change_pct":-0.6197},{"nav_date":"2026-01-30","nav":14.3624,"day_change_pct":-0.5298},{"nav_date":"2026-01-29","nav":14.4389,"day_change_pct":0.1213},{"nav_date":"2026-01-28","nav":14.4214,"day_change_pct":0.6413},{"nav_date":"2026-01-27","nav":14.3295,"day_change_pct":0.308},{"nav_date":"2026-01-23","nav":14.2855,"day_change_pct":-0.8316},{"nav_date":"2026-01-22","nav":14.4053,"day_change_pct":0.3357},{"nav_date":"2026-01-21","nav":14.3571,"day_change_pct":-0.3934},{"nav_date":"2026-01-20","nav":14.4138,"day_change_pct":-1.3395},{"nav_date":"2026-01-19","nav":14.6095,"day_change_pct":-0.4647},{"nav_date":"2026-01-16","nav":14.6777,"day_change_pct":0.2664},{"nav_date":"2026-01-14","nav":14.6387,"day_change_pct":0.1211},{"nav_date":"2026-01-13","nav":14.621,"day_change_pct":0.0773},{"nav_date":"2026-01-12","nav":14.6097,"day_change_pct":0.0157},{"nav_date":"2026-01-09","nav":14.6074,"day_change_pct":-0.7744},{"nav_date":"2026-01-08","nav":14.7214,"day_change_pct":-0.9174},{"nav_date":"2026-01-07","nav":14.8577,"day_change_pct":0.0202},{"nav_date":"2026-01-06","nav":14.8547,"day_change_pct":-0.1371},{"nav_date":"2026-01-05","nav":14.8751,"day_change_pct":-0.3684},{"nav_date":"2026-01-02","nav":14.9301,"day_change_pct":0.511},{"nav_date":"2026-01-01","nav":14.8542,"day_change_pct":0.266},{"nav_date":"2025-12-31","nav":14.8148,"day_change_pct":0.4182},{"nav_date":"2025-12-30","nav":14.7531,"day_change_pct":-0.0305},{"nav_date":"2025-12-29","nav":14.7576,"day_change_pct":-0.3107},{"nav_date":"2025-12-26","nav":14.8036,"day_change_pct":-0.3728},{"nav_date":"2025-12-24","nav":14.859,"day_change_pct":-0.0229},{"nav_date":"2025-12-23","nav":14.8624,"day_change_pct":0.0168},{"nav_date":"2025-12-22","nav":14.8599,"day_change_pct":0.6482},{"nav_date":"2025-12-19","nav":14.7642,"day_change_pct":0.5928},{"nav_date":"2025-12-18","nav":14.6772,"day_change_pct":0.1624},{"nav_date":"2025-12-17","nav":14.6534,"day_change_pct":-0.0198},{"nav_date":"2025-12-16","nav":14.6563,"day_change_pct":-0.7093},{"nav_date":"2025-12-15","nav":14.761,"day_change_pct":-0.0684},{"nav_date":"2025-12-12","nav":14.7711,"day_change_pct":0.5555},{"nav_date":"2025-12-11","nav":14.6895,"day_change_pct":0.4067},{"nav_date":"2025-12-10","nav":14.63,"day_change_pct":-0.4112},{"nav_date":"2025-12-09","nav":14.6904,"day_change_pct":0.1111},{"nav_date":"2025-12-08","nav":14.6741,"day_change_pct":-0.8728},{"nav_date":"2025-12-05","nav":14.8033,"day_change_pct":0.4151},{"nav_date":"2025-12-04","nav":14.7421,"day_change_pct":-0.1443},{"nav_date":"2025-12-03","nav":14.7634,"day_change_pct":-0.3839},{"nav_date":"2025-12-02","nav":14.8203,"day_change_pct":-0.2081},{"nav_date":"2025-12-01","nav":14.8512,"day_change_pct":0.3453},{"nav_date":"2025-11-28","nav":14.8001,"day_change_pct":-0.0911},{"nav_date":"2025-11-27","nav":14.8136,"day_change_pct":-0.0904},{"nav_date":"2025-11-26","nav":14.827,"day_change_pct":0.9628},{"nav_date":"2025-11-25","nav":14.6856,"day_change_pct":-0.0197},{"nav_date":"2025-11-24","nav":14.6885,"day_change_pct":-0.4541},{"nav_date":"2025-11-21","nav":14.7555,"day_change_pct":-0.7513},{"nav_date":"2025-11-20","nav":14.8672,"day_change_pct":0.261},{"nav_date":"2025-11-19","nav":14.8285,"day_change_pct":0.261},{"nav_date":"2025-11-18","nav":14.7899,"day_change_pct":-0.345},{"nav_date":"2025-11-17","nav":14.8411,"day_change_pct":0.6517},{"nav_date":"2025-11-14","nav":14.745,"day_change_pct":0.4852},{"nav_date":"2025-11-13","nav":14.6738,"day_change_pct":-0.1708},{"nav_date":"2025-11-12","nav":14.6989,"day_change_pct":0.3208},{"nav_date":"2025-11-11","nav":14.6519,"day_change_pct":-0.0893},{"nav_date":"2025-11-10","nav":14.665,"day_change_pct":0.2043},{"nav_date":"2025-11-07","nav":14.6351,"day_change_pct":-0.1453},{"nav_date":"2025-11-06","nav":14.6564,"day_change_pct":-0.3305},{"nav_date":"2025-11-04","nav":14.705,"day_change_pct":-0.3159},{"nav_date":"2025-11-03","nav":14.7516,"day_change_pct":0.379},{"nav_date":"2025-10-31","nav":14.6959,"day_change_pct":-0.61},{"nav_date":"2025-10-30","nav":14.7861,"day_change_pct":-0.3666},{"nav_date":"2025-10-29","nav":14.8405,"day_change_pct":0.1235},{"nav_date":"2025-10-28","nav":14.8222,"day_change_pct":-0.1072},{"nav_date":"2025-10-27","nav":14.8381,"day_change_pct":0.5319},{"nav_date":"2025-10-24","nav":14.7596,"day_change_pct":-0.0406},{"nav_date":"2025-10-23","nav":14.7656,"day_change_pct":0.021},{"nav_date":"2025-10-20","nav":14.7625,"day_change_pct":0.3078},{"nav_date":"2025-10-17","nav":14.7172,"day_change_pct":0.0476},{"nav_date":"2025-10-16","nav":14.7102,"day_change_pct":0.4397},{"nav_date":"2025-10-15","nav":14.6458,"day_change_pct":0.7949},{"nav_date":"2025-10-14","nav":14.5303,"day_change_pct":-0.1978},{"nav_date":"2025-10-13","nav":14.5591,"day_change_pct":-0.0769},{"nav_date":"2025-10-10","nav":14.5703,"day_change_pct":0.1788},{"nav_date":"2025-10-09","nav":14.5443,"day_change_pct":0.4142},{"nav_date":"2025-10-08","nav":14.4843,"day_change_pct":-0.2232},{"nav_date":"2025-10-07","nav":14.5167,"day_change_pct":0.2978},{"nav_date":"2025-10-06","nav":14.4736,"day_change_pct":0.4839},{"nav_date":"2025-10-03","nav":14.4039,"day_change_pct":0.192},{"nav_date":"2025-10-01","nav":14.3763,"day_change_pct":0.4247},{"nav_date":"2025-09-30","nav":14.3155,"day_change_pct":-0.191},{"nav_date":"2025-09-29","nav":14.3429,"day_change_pct":0.1026},{"nav_date":"2025-09-26","nav":14.3282,"day_change_pct":-1.2352},{"nav_date":"2025-09-25","nav":14.5074,"day_change_pct":-0.4474},{"nav_date":"2025-09-24","nav":14.5726,"day_change_pct":-0.4658},{"nav_date":"2025-09-23","nav":14.6408,"day_change_pct":-0.1521},{"nav_date":"2025-09-22","nav":14.6631,"day_change_pct":-0.249},{"nav_date":"2025-09-19","nav":14.6997,"day_change_pct":-0.2612},{"nav_date":"2025-09-18","nav":14.7382,"day_change_pct":0.2169},{"nav_date":"2025-09-17","nav":14.7063,"day_change_pct":0.1601},{"nav_date":"2025-09-16","nav":14.6828,"day_change_pct":0.6961},{"nav_date":"2025-09-15","nav":14.5813,"day_change_pct":0.0069},{"nav_date":"2025-09-12","nav":14.5803,"day_change_pct":0.1786}],"total":1655,"page":1,"page_size":250}