{"fund_details":{"scheme_code":147786,"scheme_name":"ITI Balanced Advantage Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01663","isin_reinvest":"INF00XX01671","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9801,"day_change_pct":0.4048},{"nav_date":"2026-09-16","nav":11.9318,"day_change_pct":0.0369},{"nav_date":"2026-09-15","nav":11.9274,"day_change_pct":-1.9072},{"nav_date":"2026-09-11","nav":12.1593,"day_change_pct":-0.0731},{"nav_date":"2026-09-10","nav":12.1682,"day_change_pct":0.2249},{"nav_date":"2026-09-09","nav":12.1409,"day_change_pct":-0.2989},{"nav_date":"2026-09-08","nav":12.1773,"day_change_pct":0.3188},{"nav_date":"2026-09-07","nav":12.1386,"day_change_pct":0.1444},{"nav_date":"2026-09-04","nav":12.1211,"day_change_pct":0.7673},{"nav_date":"2026-09-03","nav":12.0288,"day_change_pct":0.3278},{"nav_date":"2026-09-02","nav":11.9895,"day_change_pct":-0.393},{"nav_date":"2026-09-01","nav":12.0368,"day_change_pct":-0.8199},{"nav_date":"2026-08-31","nav":12.1363,"day_change_pct":-0.1711},{"nav_date":"2026-08-28","nav":12.1571,"day_change_pct":0.1235},{"nav_date":"2026-08-27","nav":12.1421,"day_change_pct":-0.1776},{"nav_date":"2026-08-26","nav":12.1637,"day_change_pct":-0.1428},{"nav_date":"2026-08-25","nav":12.1811,"day_change_pct":0.2139},{"nav_date":"2026-08-24","nav":12.1551,"day_change_pct":-0.1339},{"nav_date":"2026-08-21","nav":12.1714,"day_change_pct":0.1811},{"nav_date":"2026-08-20","nav":12.1494,"day_change_pct":0.809},{"nav_date":"2026-08-19","nav":12.0519,"day_change_pct":-0.3489},{"nav_date":"2026-08-18","nav":12.0941,"day_change_pct":-0.2738},{"nav_date":"2026-08-17","nav":12.1273,"day_change_pct":0.0313},{"nav_date":"2026-08-14","nav":12.1235,"day_change_pct":-0.351},{"nav_date":"2026-08-13","nav":12.1662,"day_change_pct":0.1366},{"nav_date":"2026-08-12","nav":12.1496,"day_change_pct":0.0651},{"nav_date":"2026-08-11","nav":12.1417,"day_change_pct":-0.1932},{"nav_date":"2026-08-10","nav":12.1652,"day_change_pct":0.334},{"nav_date":"2026-08-07","nav":12.1247,"day_change_pct":-0.4932},{"nav_date":"2026-08-06","nav":12.1848,"day_change_pct":0.1899},{"nav_date":"2026-08-05","nav":12.1617,"day_change_pct":0.1548},{"nav_date":"2026-08-04","nav":12.1429,"day_change_pct":-0.3291},{"nav_date":"2026-08-03","nav":12.183,"day_change_pct":1.3485},{"nav_date":"2026-07-31","nav":12.0209,"day_change_pct":0.9091},{"nav_date":"2026-07-30","nav":11.9126,"day_change_pct":-0.1266},{"nav_date":"2026-07-29","nav":11.9277,"day_change_pct":0.4573},{"nav_date":"2026-07-28","nav":11.8734,"day_change_pct":-0.3023},{"nav_date":"2026-07-27","nav":11.9094,"day_change_pct":1.0787},{"nav_date":"2026-07-24","nav":11.7823,"day_change_pct":-0.0068},{"nav_date":"2026-07-23","nav":11.7831,"day_change_pct":-0.4781},{"nav_date":"2026-07-22","nav":11.8397,"day_change_pct":-0.9628},{"nav_date":"2026-07-21","nav":11.9548,"day_change_pct":0.1063},{"nav_date":"2026-07-20","nav":11.9421,"day_change_pct":0.005},{"nav_date":"2026-07-17","nav":11.9415,"day_change_pct":0.1098},{"nav_date":"2026-07-16","nav":11.9284,"day_change_pct":-0.0787},{"nav_date":"2026-07-15","nav":11.9378,"day_change_pct":0.2578},{"nav_date":"2026-07-14","nav":11.9071,"day_change_pct":-0.5022},{"nav_date":"2026-07-13","nav":11.9672,"day_change_pct":0.0711},{"nav_date":"2026-07-10","nav":11.9587,"day_change_pct":0.8875},{"nav_date":"2026-07-09","nav":11.8535,"day_change_pct":0.5915},{"nav_date":"2026-07-08","nav":11.7838,"day_change_pct":-1.5259},{"nav_date":"2026-07-07","nav":11.9664,"day_change_pct":-0.5469},{"nav_date":"2026-07-06","nav":12.0322,"day_change_pct":0.367},{"nav_date":"2026-07-03","nav":11.9882,"day_change_pct":0.0534},{"nav_date":"2026-07-02","nav":11.9818,"day_change_pct":0.2904},{"nav_date":"2026-07-01","nav":11.9471,"day_change_pct":0.3781},{"nav_date":"2026-06-30","nav":11.9021,"day_change_pct":0.1531},{"nav_date":"2026-06-29","nav":11.8839,"day_change_pct":-0.1579},{"nav_date":"2026-06-25","nav":11.9027,"day_change_pct":-0.3166},{"nav_date":"2026-06-24","nav":11.9405,"day_change_pct":0.3041},{"nav_date":"2026-06-23","nav":11.9043,"day_change_pct":-0.7032},{"nav_date":"2026-06-22","nav":11.9886,"day_change_pct":0.37},{"nav_date":"2026-06-19","nav":11.9444,"day_change_pct":0.0746},{"nav_date":"2026-06-18","nav":11.9355,"day_change_pct":0.0486},{"nav_date":"2026-06-17","nav":11.9297,"day_change_pct":0.4353},{"nav_date":"2026-06-16","nav":11.878,"day_change_pct":0.1602},{"nav_date":"2026-06-15","nav":11.859,"day_change_pct":0.9904},{"nav_date":"2026-06-12","nav":11.7427,"day_change_pct":1.0829},{"nav_date":"2026-06-11","nav":11.6169,"day_change_pct":-0.0077},{"nav_date":"2026-06-10","nav":11.6178,"day_change_pct":-0.5121},{"nav_date":"2026-06-09","nav":11.6776,"day_change_pct":0.5797},{"nav_date":"2026-06-08","nav":11.6103,"day_change_pct":-0.6673},{"nav_date":"2026-06-05","nav":11.6883,"day_change_pct":-0.17},{"nav_date":"2026-06-04","nav":11.7082,"day_change_pct":0.0975},{"nav_date":"2026-06-03","nav":11.6968,"day_change_pct":0.095},{"nav_date":"2026-06-02","nav":11.6857,"day_change_pct":-0.2365},{"nav_date":"2026-06-01","nav":11.7134,"day_change_pct":-0.3564},{"nav_date":"2026-05-29","nav":11.7553,"day_change_pct":-0.1419},{"nav_date":"2026-05-27","nav":11.772,"day_change_pct":0.2196},{"nav_date":"2026-05-26","nav":11.7462,"day_change_pct":0.0792},{"nav_date":"2026-05-25","nav":11.7369,"day_change_pct":0.7978},{"nav_date":"2026-05-22","nav":11.644,"day_change_pct":-0.006},{"nav_date":"2026-05-21","nav":11.6447,"day_change_pct":-0.0283},{"nav_date":"2026-05-20","nav":11.648,"day_change_pct":0.0704},{"nav_date":"2026-05-19","nav":11.6398,"day_change_pct":0.2748},{"nav_date":"2026-05-18","nav":11.6079,"day_change_pct":-0.4622},{"nav_date":"2026-05-15","nav":11.6618,"day_change_pct":-0.1037},{"nav_date":"2026-05-14","nav":11.6739,"day_change_pct":0.6761},{"nav_date":"2026-05-13","nav":11.5955,"day_change_pct":0.0915},{"nav_date":"2026-05-12","nav":11.5849,"day_change_pct":-1.3648},{"nav_date":"2026-05-11","nav":11.7452,"day_change_pct":-0.9805},{"nav_date":"2026-05-08","nav":11.8615,"day_change_pct":-0.444},{"nav_date":"2026-05-07","nav":11.9144,"day_change_pct":0.142},{"nav_date":"2026-05-06","nav":11.8975,"day_change_pct":1.0979},{"nav_date":"2026-05-05","nav":11.7683,"day_change_pct":0.1924},{"nav_date":"2026-05-04","nav":11.7457,"day_change_pct":0.5599},{"nav_date":"2026-04-30","nav":11.6803,"day_change_pct":-0.3489},{"nav_date":"2026-04-29","nav":11.7212,"day_change_pct":0.0914},{"nav_date":"2026-04-28","nav":11.7105,"day_change_pct":-0.116},{"nav_date":"2026-04-27","nav":11.7241,"day_change_pct":0.668},{"nav_date":"2026-04-24","nav":11.6463,"day_change_pct":-0.5499},{"nav_date":"2026-04-23","nav":11.7107,"day_change_pct":-0.3056},{"nav_date":"2026-04-22","nav":11.7466,"day_change_pct":-0.3597},{"nav_date":"2026-04-21","nav":11.789,"day_change_pct":0.1606},{"nav_date":"2026-04-20","nav":11.7701,"day_change_pct":0.0025},{"nav_date":"2026-04-17","nav":11.7698,"day_change_pct":0.4121},{"nav_date":"2026-04-16","nav":11.7215,"day_change_pct":-0.0119},{"nav_date":"2026-04-15","nav":11.7229,"day_change_pct":0.869},{"nav_date":"2026-04-13","nav":11.6219,"day_change_pct":-0.1666},{"nav_date":"2026-04-10","nav":11.6413,"day_change_pct":0.3811},{"nav_date":"2026-04-09","nav":11.5971,"day_change_pct":-0.3292},{"nav_date":"2026-04-08","nav":11.6354,"day_change_pct":0.9868},{"nav_date":"2026-04-07","nav":11.5217,"day_change_pct":0.5059},{"nav_date":"2026-04-06","nav":11.4637,"day_change_pct":0.1345},{"nav_date":"2026-04-02","nav":11.4483,"day_change_pct":0.2399},{"nav_date":"2026-04-01","nav":11.4209,"day_change_pct":-0.3316},{"nav_date":"2026-03-31","nav":11.4589,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":11.4591,"day_change_pct":-0.4768},{"nav_date":"2026-03-27","nav":11.514,"day_change_pct":-0.5657},{"nav_date":"2026-03-25","nav":11.5795,"day_change_pct":0.418},{"nav_date":"2026-03-24","nav":11.5313,"day_change_pct":0.2251},{"nav_date":"2026-03-23","nav":11.5054,"day_change_pct":-1.0526},{"nav_date":"2026-03-20","nav":11.6278,"day_change_pct":0.3755},{"nav_date":"2026-03-19","nav":11.5843,"day_change_pct":-1.4538},{"nav_date":"2026-03-18","nav":11.7552,"day_change_pct":0.1986},{"nav_date":"2026-03-17","nav":11.7319,"day_change_pct":0.2418},{"nav_date":"2026-03-16","nav":11.7036,"day_change_pct":0.1044},{"nav_date":"2026-03-13","nav":11.6914,"day_change_pct":-0.71},{"nav_date":"2026-03-12","nav":11.775,"day_change_pct":-0.3343},{"nav_date":"2026-03-11","nav":11.8145,"day_change_pct":-0.746},{"nav_date":"2026-03-10","nav":11.9033,"day_change_pct":0.6468},{"nav_date":"2026-03-09","nav":11.8268,"day_change_pct":-0.963},{"nav_date":"2026-03-06","nav":11.9418,"day_change_pct":-0.5306},{"nav_date":"2026-03-05","nav":12.0055,"day_change_pct":0.6211},{"nav_date":"2026-03-04","nav":11.9314,"day_change_pct":-0.9102},{"nav_date":"2026-03-02","nav":12.041,"day_change_pct":-0.9118},{"nav_date":"2026-02-27","nav":12.1518,"day_change_pct":-0.7392},{"nav_date":"2026-02-26","nav":12.2423,"day_change_pct":0.0613},{"nav_date":"2026-02-25","nav":12.2348,"day_change_pct":0.1842},{"nav_date":"2026-02-24","nav":12.2123,"day_change_pct":-0.6557},{"nav_date":"2026-02-23","nav":12.2929,"day_change_pct":-0.0772},{"nav_date":"2026-02-20","nav":12.3024,"day_change_pct":0.118},{"nav_date":"2026-02-19","nav":12.2879,"day_change_pct":-0.9024},{"nav_date":"2026-02-18","nav":12.3998,"day_change_pct":0.3301},{"nav_date":"2026-02-17","nav":12.359,"day_change_pct":-0.0833},{"nav_date":"2026-02-16","nav":12.3693,"day_change_pct":0.4026},{"nav_date":"2026-02-13","nav":12.3197,"day_change_pct":-0.8227},{"nav_date":"2026-02-12","nav":12.4219,"day_change_pct":-0.1656},{"nav_date":"2026-02-11","nav":12.4425,"day_change_pct":0.1159},{"nav_date":"2026-02-10","nav":12.4281,"day_change_pct":0.225},{"nav_date":"2026-02-09","nav":12.4002,"day_change_pct":0.7769},{"nav_date":"2026-02-06","nav":12.3046,"day_change_pct":0.2142},{"nav_date":"2026-02-05","nav":12.2783,"day_change_pct":-0.6546},{"nav_date":"2026-02-04","nav":12.3592,"day_change_pct":-0.4527},{"nav_date":"2026-02-03","nav":12.4154,"day_change_pct":2.0072},{"nav_date":"2026-02-02","nav":12.1711,"day_change_pct":-0.6189},{"nav_date":"2026-01-30","nav":12.2469,"day_change_pct":-0.5304},{"nav_date":"2026-01-29","nav":12.3122,"day_change_pct":0.1212},{"nav_date":"2026-01-28","nav":12.2973,"day_change_pct":0.6416},{"nav_date":"2026-01-27","nav":12.2189,"day_change_pct":0.3087},{"nav_date":"2026-01-23","nav":12.1813,"day_change_pct":-0.8328},{"nav_date":"2026-01-22","nav":12.2836,"day_change_pct":0.3365},{"nav_date":"2026-01-21","nav":12.2424,"day_change_pct":-0.3938},{"nav_date":"2026-01-20","nav":12.2908,"day_change_pct":-1.3389},{"nav_date":"2026-01-19","nav":12.4576,"day_change_pct":-0.465},{"nav_date":"2026-01-16","nav":12.5158,"day_change_pct":0.2668},{"nav_date":"2026-01-14","nav":12.4825,"day_change_pct":0.1211},{"nav_date":"2026-01-13","nav":12.4674,"day_change_pct":0.0771},{"nav_date":"2026-01-12","nav":12.4578,"day_change_pct":0.0153},{"nav_date":"2026-01-09","nav":12.4559,"day_change_pct":-0.7743},{"nav_date":"2026-01-08","nav":12.5531,"day_change_pct":-0.9172},{"nav_date":"2026-01-07","nav":12.6693,"day_change_pct":0.0205},{"nav_date":"2026-01-06","nav":12.6667,"day_change_pct":-0.1372},{"nav_date":"2026-01-05","nav":12.6841,"day_change_pct":-0.3684},{"nav_date":"2026-01-02","nav":12.731,"day_change_pct":0.5108},{"nav_date":"2026-01-01","nav":12.6663,"day_change_pct":0.266},{"nav_date":"2025-12-31","nav":12.6327,"day_change_pct":0.4181},{"nav_date":"2025-12-30","nav":12.5801,"day_change_pct":-0.0302},{"nav_date":"2025-12-29","nav":12.5839,"day_change_pct":-0.3113},{"nav_date":"2025-12-26","nav":12.6232,"day_change_pct":-0.3725},{"nav_date":"2025-12-24","nav":12.6704,"day_change_pct":-0.0221},{"nav_date":"2025-12-23","nav":12.6732,"day_change_pct":0.0166},{"nav_date":"2025-12-22","nav":12.6711,"day_change_pct":0.6482},{"nav_date":"2025-12-19","nav":12.5895,"day_change_pct":0.5921},{"nav_date":"2025-12-18","nav":12.5154,"day_change_pct":0.1633},{"nav_date":"2025-12-17","nav":12.495,"day_change_pct":-0.0208},{"nav_date":"2025-12-16","nav":12.4976,"day_change_pct":-0.7087},{"nav_date":"2025-12-15","nav":12.5868,"day_change_pct":-0.0683},{"nav_date":"2025-12-12","nav":12.5954,"day_change_pct":0.5549},{"nav_date":"2025-12-11","nav":12.5259,"day_change_pct":0.4072},{"nav_date":"2025-12-10","nav":12.4751,"day_change_pct":-0.4111},{"nav_date":"2025-12-09","nav":12.5266,"day_change_pct":0.1111},{"nav_date":"2025-12-08","nav":12.5127,"day_change_pct":-1.6591},{"nav_date":"2025-12-05","nav":12.7238,"day_change_pct":0.4151},{"nav_date":"2025-12-04","nav":12.6712,"day_change_pct":-0.1442},{"nav_date":"2025-12-03","nav":12.6895,"day_change_pct":-0.3839},{"nav_date":"2025-12-02","nav":12.7384,"day_change_pct":-0.2076},{"nav_date":"2025-12-01","nav":12.7649,"day_change_pct":0.3451},{"nav_date":"2025-11-28","nav":12.721,"day_change_pct":-0.0919},{"nav_date":"2025-11-27","nav":12.7327,"day_change_pct":-0.0895},{"nav_date":"2025-11-26","nav":12.7441,"day_change_pct":0.9626},{"nav_date":"2025-11-25","nav":12.6226,"day_change_pct":-0.0198},{"nav_date":"2025-11-24","nav":12.6251,"day_change_pct":-0.4542},{"nav_date":"2025-11-21","nav":12.6827,"day_change_pct":-0.7513},{"nav_date":"2025-11-20","nav":12.7787,"day_change_pct":0.2605},{"nav_date":"2025-11-19","nav":12.7455,"day_change_pct":0.262},{"nav_date":"2025-11-18","nav":12.7122,"day_change_pct":-0.3457},{"nav_date":"2025-11-17","nav":12.7563,"day_change_pct":0.6517},{"nav_date":"2025-11-14","nav":12.6737,"day_change_pct":0.4852},{"nav_date":"2025-11-13","nav":12.6125,"day_change_pct":-0.1702},{"nav_date":"2025-11-12","nav":12.634,"day_change_pct":0.32},{"nav_date":"2025-11-11","nav":12.5937,"day_change_pct":-0.0889},{"nav_date":"2025-11-10","nav":12.6049,"day_change_pct":0.2043},{"nav_date":"2025-11-07","nav":12.5792,"day_change_pct":-0.1453},{"nav_date":"2025-11-06","nav":12.5975,"day_change_pct":-0.3307},{"nav_date":"2025-11-04","nav":12.6393,"day_change_pct":-0.3155},{"nav_date":"2025-11-03","nav":12.6793,"day_change_pct":0.3784},{"nav_date":"2025-10-31","nav":12.6315,"day_change_pct":-0.6098},{"nav_date":"2025-10-30","nav":12.709,"day_change_pct":-0.3669},{"nav_date":"2025-10-29","nav":12.7558,"day_change_pct":0.124},{"nav_date":"2025-10-28","nav":12.74,"day_change_pct":-0.1074},{"nav_date":"2025-10-27","nav":12.7537,"day_change_pct":0.5321},{"nav_date":"2025-10-24","nav":12.6862,"day_change_pct":-0.041},{"nav_date":"2025-10-23","nav":12.6914,"day_change_pct":0.0213},{"nav_date":"2025-10-20","nav":12.6887,"day_change_pct":0.3083},{"nav_date":"2025-10-17","nav":12.6497,"day_change_pct":0.0467},{"nav_date":"2025-10-16","nav":12.6438,"day_change_pct":0.4401},{"nav_date":"2025-10-15","nav":12.5884,"day_change_pct":0.3164},{"nav_date":"2025-10-14","nav":12.5487,"day_change_pct":-0.1972},{"nav_date":"2025-10-13","nav":12.5735,"day_change_pct":-0.0771},{"nav_date":"2025-10-10","nav":12.5832,"day_change_pct":0.1783},{"nav_date":"2025-10-09","nav":12.5608,"day_change_pct":0.4141},{"nav_date":"2025-10-08","nav":12.509,"day_change_pct":-0.2225},{"nav_date":"2025-10-07","nav":12.5369,"day_change_pct":0.2976},{"nav_date":"2025-10-06","nav":12.4997,"day_change_pct":0.4839},{"nav_date":"2025-10-03","nav":12.4395,"day_change_pct":0.1917},{"nav_date":"2025-10-01","nav":12.4157,"day_change_pct":0.4246},{"nav_date":"2025-09-30","nav":12.3632,"day_change_pct":-0.1905},{"nav_date":"2025-09-29","nav":12.3868,"day_change_pct":0.1018},{"nav_date":"2025-09-26","nav":12.3742,"day_change_pct":-1.2347},{"nav_date":"2025-09-25","nav":12.5289,"day_change_pct":-0.4474},{"nav_date":"2025-09-24","nav":12.5852,"day_change_pct":-0.4666},{"nav_date":"2025-09-23","nav":12.6442,"day_change_pct":-0.1516},{"nav_date":"2025-09-22","nav":12.6634,"day_change_pct":-0.7181},{"nav_date":"2025-09-19","nav":12.755,"day_change_pct":-0.2612},{"nav_date":"2025-09-18","nav":12.7884,"day_change_pct":0.2171},{"nav_date":"2025-09-17","nav":12.7607,"day_change_pct":0.1601},{"nav_date":"2025-09-16","nav":12.7403,"day_change_pct":0.6955},{"nav_date":"2025-09-15","nav":12.6523,"day_change_pct":0.0071},{"nav_date":"2025-09-12","nav":12.6514,"day_change_pct":0.1782}],"total":1655,"page":1,"page_size":250}