{"fund_details":{"scheme_code":147785,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 25 (1120 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1N35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-20","nav":12.0285,"day_change_pct":0.0166},{"nav_date":"2022-12-19","nav":12.0265,"day_change_pct":0.0166},{"nav_date":"2022-12-18","nav":12.0245,"day_change_pct":0.0158},{"nav_date":"2022-12-17","nav":12.0226,"day_change_pct":0.0166},{"nav_date":"2022-12-16","nav":12.0206,"day_change_pct":0.0166},{"nav_date":"2022-12-15","nav":12.0186,"day_change_pct":0.015},{"nav_date":"2022-12-14","nav":12.0168,"day_change_pct":0.0158},{"nav_date":"2022-12-13","nav":12.0149,"day_change_pct":0.015},{"nav_date":"2022-12-12","nav":12.0131,"day_change_pct":0.0158},{"nav_date":"2022-12-11","nav":12.0112,"day_change_pct":0.0158},{"nav_date":"2022-12-10","nav":12.0093,"day_change_pct":0.015},{"nav_date":"2022-12-09","nav":12.0075,"day_change_pct":0.0158},{"nav_date":"2022-12-08","nav":12.0056,"day_change_pct":0.015},{"nav_date":"2022-12-07","nav":12.0038,"day_change_pct":0.015},{"nav_date":"2022-12-06","nav":12.002,"day_change_pct":0.015},{"nav_date":"2022-12-05","nav":12.0002,"day_change_pct":0.0142},{"nav_date":"2022-12-04","nav":11.9985,"day_change_pct":0.015},{"nav_date":"2022-12-03","nav":11.9967,"day_change_pct":0.0142},{"nav_date":"2022-12-02","nav":11.995,"day_change_pct":0.015},{"nav_date":"2022-12-01","nav":11.9932,"day_change_pct":0.0142},{"nav_date":"2022-11-30","nav":11.9915,"day_change_pct":0.0158},{"nav_date":"2022-11-29","nav":11.9896,"day_change_pct":0.015},{"nav_date":"2022-11-28","nav":11.9878,"day_change_pct":0.0159},{"nav_date":"2022-11-27","nav":11.9859,"day_change_pct":0.0159},{"nav_date":"2022-11-26","nav":11.984,"day_change_pct":0.0159},{"nav_date":"2022-11-25","nav":11.9821,"day_change_pct":0.015},{"nav_date":"2022-11-24","nav":11.9803,"day_change_pct":0.0167},{"nav_date":"2022-11-23","nav":11.9783,"day_change_pct":0.0159},{"nav_date":"2022-11-22","nav":11.9764,"day_change_pct":0.0159},{"nav_date":"2022-11-21","nav":11.9745,"day_change_pct":0.0159},{"nav_date":"2022-11-20","nav":11.9726,"day_change_pct":0.015},{"nav_date":"2022-11-19","nav":11.9708,"day_change_pct":0.015},{"nav_date":"2022-11-18","nav":11.969,"day_change_pct":0.0159},{"nav_date":"2022-11-17","nav":11.9671,"day_change_pct":0.0159},{"nav_date":"2022-11-16","nav":11.9652,"day_change_pct":0.0142},{"nav_date":"2022-11-15","nav":11.9635,"day_change_pct":0.0159},{"nav_date":"2022-11-14","nav":11.9616,"day_change_pct":0.0151},{"nav_date":"2022-11-13","nav":11.9598,"day_change_pct":0.0151},{"nav_date":"2022-11-12","nav":11.958,"day_change_pct":0.0151},{"nav_date":"2022-11-11","nav":11.9562,"day_change_pct":0.0151},{"nav_date":"2022-11-10","nav":11.9544,"day_change_pct":0.0159},{"nav_date":"2022-11-09","nav":11.9525,"day_change_pct":0.0159},{"nav_date":"2022-11-08","nav":11.9506,"day_change_pct":0.0151},{"nav_date":"2022-11-07","nav":11.9488,"day_change_pct":0.0159},{"nav_date":"2022-11-06","nav":11.9469,"day_change_pct":0.0159},{"nav_date":"2022-11-05","nav":11.945,"day_change_pct":0.0151},{"nav_date":"2022-11-04","nav":11.9432,"day_change_pct":0.0142},{"nav_date":"2022-11-03","nav":11.9415,"day_change_pct":0.0176},{"nav_date":"2022-11-02","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2022-11-01","nav":11.937,"day_change_pct":0.0184},{"nav_date":"2022-10-31","nav":11.9348,"day_change_pct":0.0193},{"nav_date":"2022-10-30","nav":11.9325,"day_change_pct":0.0168},{"nav_date":"2022-10-29","nav":11.9305,"day_change_pct":0.0159},{"nav_date":"2022-10-28","nav":11.9286,"day_change_pct":0.0159},{"nav_date":"2022-10-27","nav":11.9267,"day_change_pct":0.0168},{"nav_date":"2022-10-26","nav":11.9247,"day_change_pct":0.0159},{"nav_date":"2022-10-25","nav":11.9228,"day_change_pct":0.0185},{"nav_date":"2022-10-24","nav":11.9206,"day_change_pct":0.0159},{"nav_date":"2022-10-23","nav":11.9187,"day_change_pct":0.0168},{"nav_date":"2022-10-22","nav":11.9167,"day_change_pct":0.0168},{"nav_date":"2022-10-21","nav":11.9147,"day_change_pct":0.0101},{"nav_date":"2022-10-20","nav":11.9135,"day_change_pct":0.0134},{"nav_date":"2022-10-19","nav":11.9119,"day_change_pct":0.016},{"nav_date":"2022-10-18","nav":11.91,"day_change_pct":0.0176},{"nav_date":"2022-10-17","nav":11.9079,"day_change_pct":0.016},{"nav_date":"2022-10-16","nav":11.906,"day_change_pct":0.016},{"nav_date":"2022-10-15","nav":11.9041,"day_change_pct":0.0168},{"nav_date":"2022-10-14","nav":11.9021,"day_change_pct":0.0143},{"nav_date":"2022-10-13","nav":11.9004,"day_change_pct":0.0151},{"nav_date":"2022-10-12","nav":11.8986,"day_change_pct":0.0109},{"nav_date":"2022-10-11","nav":11.8973,"day_change_pct":0.0059},{"nav_date":"2022-10-10","nav":11.8966,"day_change_pct":0.0126},{"nav_date":"2022-10-09","nav":11.8951,"day_change_pct":0.016},{"nav_date":"2022-10-08","nav":11.8932,"day_change_pct":0.0151},{"nav_date":"2022-10-07","nav":11.8914,"day_change_pct":0.0084},{"nav_date":"2022-10-06","nav":11.8904,"day_change_pct":0.0151},{"nav_date":"2022-10-05","nav":11.8886,"day_change_pct":0.0151},{"nav_date":"2022-10-04","nav":11.8868,"day_change_pct":0.0185},{"nav_date":"2022-10-03","nav":11.8846,"day_change_pct":0.0404},{"nav_date":"2022-10-02","nav":11.8798,"day_change_pct":0.016},{"nav_date":"2022-10-01","nav":11.8779,"day_change_pct":0.016},{"nav_date":"2022-09-30","nav":11.876,"day_change_pct":0.0295},{"nav_date":"2022-09-29","nav":11.8725,"day_change_pct":0.0303},{"nav_date":"2022-09-28","nav":11.8689,"day_change_pct":0.0059},{"nav_date":"2022-09-27","nav":11.8682,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":11.8682,"day_change_pct":0.0034},{"nav_date":"2022-09-25","nav":11.8678,"day_change_pct":0.016},{"nav_date":"2022-09-24","nav":11.8659,"day_change_pct":0.016},{"nav_date":"2022-09-23","nav":11.864,"day_change_pct":0.0126},{"nav_date":"2022-09-22","nav":11.8625,"day_change_pct":0.0126},{"nav_date":"2022-09-21","nav":11.861,"day_change_pct":0.0093},{"nav_date":"2022-09-20","nav":11.8599,"day_change_pct":0.0059},{"nav_date":"2022-09-19","nav":11.8592,"day_change_pct":0.0101},{"nav_date":"2022-09-18","nav":11.858,"day_change_pct":0.0127},{"nav_date":"2022-09-17","nav":11.8565,"day_change_pct":0.0152},{"nav_date":"2022-09-16","nav":11.8547,"day_change_pct":0.0093},{"nav_date":"2022-09-15","nav":11.8536,"day_change_pct":0.0101},{"nav_date":"2022-09-14","nav":11.8524,"day_change_pct":0.0084},{"nav_date":"2022-09-13","nav":11.8514,"day_change_pct":0.0084},{"nav_date":"2022-09-12","nav":11.8504,"day_change_pct":0.0093},{"nav_date":"2022-09-11","nav":11.8493,"day_change_pct":0.0152},{"nav_date":"2022-09-10","nav":11.8475,"day_change_pct":0.0144},{"nav_date":"2022-09-09","nav":11.8458,"day_change_pct":0.0127},{"nav_date":"2022-09-08","nav":11.8443,"day_change_pct":0.0127},{"nav_date":"2022-09-07","nav":11.8428,"day_change_pct":0.0127},{"nav_date":"2022-09-06","nav":11.8413,"day_change_pct":0.0169},{"nav_date":"2022-09-05","nav":11.8393,"day_change_pct":0.022},{"nav_date":"2022-09-04","nav":11.8367,"day_change_pct":0.0144},{"nav_date":"2022-09-03","nav":11.835,"day_change_pct":0.0152},{"nav_date":"2022-09-02","nav":11.8332,"day_change_pct":0.0194},{"nav_date":"2022-09-01","nav":11.8309,"day_change_pct":0.0144},{"nav_date":"2022-08-31","nav":11.8292,"day_change_pct":0.0144},{"nav_date":"2022-08-30","nav":11.8275,"day_change_pct":0.0127},{"nav_date":"2022-08-29","nav":11.826,"day_change_pct":0.0127},{"nav_date":"2022-08-28","nav":11.8245,"day_change_pct":0.0144},{"nav_date":"2022-08-27","nav":11.8228,"day_change_pct":0.0152},{"nav_date":"2022-08-26","nav":11.821,"day_change_pct":0.0144},{"nav_date":"2022-08-25","nav":11.8193,"day_change_pct":0.0118},{"nav_date":"2022-08-24","nav":11.8179,"day_change_pct":0.0127},{"nav_date":"2022-08-23","nav":11.8164,"day_change_pct":0.0195},{"nav_date":"2022-08-22","nav":11.8141,"day_change_pct":0.0161},{"nav_date":"2022-08-21","nav":11.8122,"day_change_pct":0.0144},{"nav_date":"2022-08-20","nav":11.8105,"day_change_pct":0.0144},{"nav_date":"2022-08-19","nav":11.8088,"day_change_pct":0.0169},{"nav_date":"2022-08-18","nav":11.8068,"day_change_pct":0.0136},{"nav_date":"2022-08-17","nav":11.8052,"day_change_pct":0.0246},{"nav_date":"2022-08-16","nav":11.8023,"day_change_pct":0.0153},{"nav_date":"2022-08-15","nav":11.8005,"day_change_pct":0.0144},{"nav_date":"2022-08-14","nav":11.7988,"day_change_pct":0.0153},{"nav_date":"2022-08-13","nav":11.797,"day_change_pct":0.0144},{"nav_date":"2022-08-12","nav":11.7953,"day_change_pct":0.0153},{"nav_date":"2022-08-11","nav":11.7935,"day_change_pct":0.017},{"nav_date":"2022-08-10","nav":11.7915,"day_change_pct":0.0187},{"nav_date":"2022-08-09","nav":11.7893,"day_change_pct":0.0153},{"nav_date":"2022-08-08","nav":11.7875,"day_change_pct":0.0102},{"nav_date":"2022-08-07","nav":11.7863,"day_change_pct":0.0144},{"nav_date":"2022-08-06","nav":11.7846,"day_change_pct":0.0153},{"nav_date":"2022-08-05","nav":11.7828,"day_change_pct":-0.0034},{"nav_date":"2022-08-04","nav":11.7832,"day_change_pct":0.0136},{"nav_date":"2022-08-03","nav":11.7816,"day_change_pct":0.0153},{"nav_date":"2022-08-02","nav":11.7798,"day_change_pct":0.0306},{"nav_date":"2022-08-01","nav":11.7762,"day_change_pct":0.0331},{"nav_date":"2022-07-31","nav":11.7723,"day_change_pct":0.0144},{"nav_date":"2022-07-30","nav":11.7706,"day_change_pct":0.0153},{"nav_date":"2022-07-29","nav":11.7688,"day_change_pct":0.0178},{"nav_date":"2022-07-28","nav":11.7667,"day_change_pct":0.0179},{"nav_date":"2022-07-27","nav":11.7646,"day_change_pct":-0.0068},{"nav_date":"2022-07-26","nav":11.7654,"day_change_pct":-0.0119},{"nav_date":"2022-07-25","nav":11.7668,"day_change_pct":0.0187},{"nav_date":"2022-07-24","nav":11.7646,"day_change_pct":0.0145},{"nav_date":"2022-07-23","nav":11.7629,"day_change_pct":0.0145},{"nav_date":"2022-07-22","nav":11.7612,"day_change_pct":0.0187},{"nav_date":"2022-07-21","nav":11.759,"day_change_pct":-0.0009},{"nav_date":"2022-07-20","nav":11.7591,"day_change_pct":0.0068},{"nav_date":"2022-07-19","nav":11.7583,"day_change_pct":0.0068},{"nav_date":"2022-07-18","nav":11.7575,"day_change_pct":0.017},{"nav_date":"2022-07-17","nav":11.7555,"day_change_pct":0.0136},{"nav_date":"2022-07-16","nav":11.7539,"day_change_pct":0.0145},{"nav_date":"2022-07-15","nav":11.7522,"day_change_pct":0.0085},{"nav_date":"2022-07-14","nav":11.7512,"day_change_pct":0.0111},{"nav_date":"2022-07-13","nav":11.7499,"day_change_pct":0.017},{"nav_date":"2022-07-12","nav":11.7479,"day_change_pct":0.006},{"nav_date":"2022-07-11","nav":11.7472,"day_change_pct":0.0119},{"nav_date":"2022-07-10","nav":11.7458,"day_change_pct":0.0136},{"nav_date":"2022-07-09","nav":11.7442,"day_change_pct":0.0145},{"nav_date":"2022-07-08","nav":11.7425,"day_change_pct":0.017},{"nav_date":"2022-07-07","nav":11.7405,"day_change_pct":0.0153},{"nav_date":"2022-07-06","nav":11.7387,"day_change_pct":0.0256},{"nav_date":"2022-07-05","nav":11.7357,"day_change_pct":0.0332},{"nav_date":"2022-07-04","nav":11.7318,"day_change_pct":0.0247},{"nav_date":"2022-07-03","nav":11.7289,"day_change_pct":0.0145},{"nav_date":"2022-07-02","nav":11.7272,"day_change_pct":0.0145},{"nav_date":"2022-07-01","nav":11.7255,"day_change_pct":0.0273},{"nav_date":"2022-06-30","nav":11.7223,"day_change_pct":0.0213},{"nav_date":"2022-06-29","nav":11.7198,"day_change_pct":0.0162},{"nav_date":"2022-06-28","nav":11.7179,"day_change_pct":0.0154},{"nav_date":"2022-06-27","nav":11.7161,"day_change_pct":0.0128},{"nav_date":"2022-06-26","nav":11.7146,"day_change_pct":0.0154},{"nav_date":"2022-06-25","nav":11.7128,"day_change_pct":0.0145},{"nav_date":"2022-06-24","nav":11.7111,"day_change_pct":0.0205},{"nav_date":"2022-06-23","nav":11.7087,"day_change_pct":0.0342},{"nav_date":"2022-06-22","nav":11.7047,"day_change_pct":0.0171},{"nav_date":"2022-06-21","nav":11.7027,"day_change_pct":0.0154},{"nav_date":"2022-06-20","nav":11.7009,"day_change_pct":-0.0009},{"nav_date":"2022-06-19","nav":11.701,"day_change_pct":0.0145},{"nav_date":"2022-06-18","nav":11.6993,"day_change_pct":0.0145},{"nav_date":"2022-06-17","nav":11.6976,"day_change_pct":-0.0068},{"nav_date":"2022-06-16","nav":11.6984,"day_change_pct":0.0103},{"nav_date":"2022-06-15","nav":11.6972,"day_change_pct":0.0017},{"nav_date":"2022-06-14","nav":11.697,"day_change_pct":0.0137},{"nav_date":"2022-06-13","nav":11.6954,"day_change_pct":-0.0017},{"nav_date":"2022-06-12","nav":11.6956,"day_change_pct":0.0145},{"nav_date":"2022-06-11","nav":11.6939,"day_change_pct":0.0137},{"nav_date":"2022-06-10","nav":11.6923,"day_change_pct":0.024},{"nav_date":"2022-06-09","nav":11.6895,"day_change_pct":0.0222},{"nav_date":"2022-06-08","nav":11.6869,"day_change_pct":0.0591},{"nav_date":"2022-06-07","nav":11.68,"day_change_pct":-0.0377},{"nav_date":"2022-06-06","nav":11.6844,"day_change_pct":0.0146},{"nav_date":"2022-06-05","nav":11.6827,"day_change_pct":0.0137},{"nav_date":"2022-06-04","nav":11.6811,"day_change_pct":0.0137},{"nav_date":"2022-06-03","nav":11.6795,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":11.6782,"day_change_pct":0.0009},{"nav_date":"2022-06-01","nav":11.6781,"day_change_pct":0.0274},{"nav_date":"2022-05-31","nav":11.6749,"day_change_pct":0.0103},{"nav_date":"2022-05-30","nav":11.6737,"day_change_pct":0.0154},{"nav_date":"2022-05-29","nav":11.6719,"day_change_pct":0.0137},{"nav_date":"2022-05-28","nav":11.6703,"day_change_pct":0.0146},{"nav_date":"2022-05-27","nav":11.6686,"day_change_pct":0.0077},{"nav_date":"2022-05-26","nav":11.6677,"day_change_pct":0.0103},{"nav_date":"2022-05-25","nav":11.6665,"day_change_pct":0.012},{"nav_date":"2022-05-24","nav":11.6651,"day_change_pct":0.0292},{"nav_date":"2022-05-23","nav":11.6617,"day_change_pct":0.024},{"nav_date":"2022-05-22","nav":11.6589,"day_change_pct":0.0137},{"nav_date":"2022-05-21","nav":11.6573,"day_change_pct":0.0146},{"nav_date":"2022-05-20","nav":11.6556,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.6552,"day_change_pct":0.0026},{"nav_date":"2022-05-18","nav":11.6549,"day_change_pct":0.0026},{"nav_date":"2022-05-17","nav":11.6546,"day_change_pct":0.0223},{"nav_date":"2022-05-16","nav":11.652,"day_change_pct":0.0137},{"nav_date":"2022-05-15","nav":11.6504,"day_change_pct":0.0137},{"nav_date":"2022-05-14","nav":11.6488,"day_change_pct":0.0137},{"nav_date":"2022-05-13","nav":11.6472,"day_change_pct":-0.0137},{"nav_date":"2022-05-12","nav":11.6488,"day_change_pct":-0.0112},{"nav_date":"2022-05-11","nav":11.6501,"day_change_pct":-0.0549},{"nav_date":"2022-05-10","nav":11.6565,"day_change_pct":0.0197},{"nav_date":"2022-05-09","nav":11.6542,"day_change_pct":-0.0069},{"nav_date":"2022-05-08","nav":11.655,"day_change_pct":0.0129},{"nav_date":"2022-05-07","nav":11.6535,"day_change_pct":0.0129},{"nav_date":"2022-05-06","nav":11.652,"day_change_pct":0.0043},{"nav_date":"2022-05-05","nav":11.6515,"day_change_pct":-0.066},{"nav_date":"2022-05-04","nav":11.6592,"day_change_pct":-0.1875},{"nav_date":"2022-05-03","nav":11.6811,"day_change_pct":0.0111},{"nav_date":"2022-05-02","nav":11.6798,"day_change_pct":0.0154},{"nav_date":"2022-05-01","nav":11.678,"day_change_pct":0.012},{"nav_date":"2022-04-30","nav":11.6766,"day_change_pct":0.0111},{"nav_date":"2022-04-29","nav":11.6753,"day_change_pct":-0.0034},{"nav_date":"2022-04-28","nav":11.6757,"day_change_pct":0.0},{"nav_date":"2022-04-27","nav":11.6757,"day_change_pct":0.0171},{"nav_date":"2022-04-26","nav":11.6737,"day_change_pct":0.0146},{"nav_date":"2022-04-25","nav":11.672,"day_change_pct":0.0189},{"nav_date":"2022-04-24","nav":11.6698,"day_change_pct":0.012},{"nav_date":"2022-04-23","nav":11.6684,"day_change_pct":0.0111},{"nav_date":"2022-04-22","nav":11.6671,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":11.666,"day_change_pct":0.0249},{"nav_date":"2022-04-20","nav":11.6631,"day_change_pct":0.0232},{"nav_date":"2022-04-19","nav":11.6604,"day_change_pct":0.0154},{"nav_date":"2022-04-18","nav":11.6586,"day_change_pct":0.0154},{"nav_date":"2022-04-17","nav":11.6568,"day_change_pct":0.012},{"nav_date":"2022-04-16","nav":11.6554,"day_change_pct":0.0112},{"nav_date":"2022-04-15","nav":11.6541,"day_change_pct":0.012}],"total":1111,"page":1,"page_size":250}