{"fund_details":{"scheme_code":147784,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 25 (1120 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1N68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-20","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2022-12-19","nav":12.119,"day_change_pct":0.0173},{"nav_date":"2022-12-18","nav":12.1169,"day_change_pct":0.0165},{"nav_date":"2022-12-17","nav":12.1149,"day_change_pct":0.0173},{"nav_date":"2022-12-16","nav":12.1128,"day_change_pct":0.0173},{"nav_date":"2022-12-15","nav":12.1107,"day_change_pct":0.0157},{"nav_date":"2022-12-14","nav":12.1088,"day_change_pct":0.0165},{"nav_date":"2022-12-13","nav":12.1068,"day_change_pct":0.0157},{"nav_date":"2022-12-12","nav":12.1049,"day_change_pct":0.0165},{"nav_date":"2022-12-11","nav":12.1029,"day_change_pct":0.0157},{"nav_date":"2022-12-10","nav":12.101,"day_change_pct":0.0165},{"nav_date":"2022-12-09","nav":12.099,"day_change_pct":0.0165},{"nav_date":"2022-12-08","nav":12.097,"day_change_pct":0.0157},{"nav_date":"2022-12-07","nav":12.0951,"day_change_pct":0.0157},{"nav_date":"2022-12-06","nav":12.0932,"day_change_pct":0.0149},{"nav_date":"2022-12-05","nav":12.0914,"day_change_pct":0.0157},{"nav_date":"2022-12-04","nav":12.0895,"day_change_pct":0.0149},{"nav_date":"2022-12-03","nav":12.0877,"day_change_pct":0.0157},{"nav_date":"2022-12-02","nav":12.0858,"day_change_pct":0.0157},{"nav_date":"2022-12-01","nav":12.0839,"day_change_pct":0.0149},{"nav_date":"2022-11-30","nav":12.0821,"day_change_pct":0.0157},{"nav_date":"2022-11-29","nav":12.0802,"day_change_pct":0.0157},{"nav_date":"2022-11-28","nav":12.0783,"day_change_pct":0.0166},{"nav_date":"2022-11-27","nav":12.0763,"day_change_pct":0.0166},{"nav_date":"2022-11-26","nav":12.0743,"day_change_pct":0.0166},{"nav_date":"2022-11-25","nav":12.0723,"day_change_pct":0.0166},{"nav_date":"2022-11-24","nav":12.0703,"day_change_pct":0.0166},{"nav_date":"2022-11-23","nav":12.0683,"day_change_pct":0.0166},{"nav_date":"2022-11-22","nav":12.0663,"day_change_pct":0.0166},{"nav_date":"2022-11-21","nav":12.0643,"day_change_pct":0.0166},{"nav_date":"2022-11-20","nav":12.0623,"day_change_pct":0.0158},{"nav_date":"2022-11-19","nav":12.0604,"day_change_pct":0.0166},{"nav_date":"2022-11-18","nav":12.0584,"day_change_pct":0.0158},{"nav_date":"2022-11-17","nav":12.0565,"day_change_pct":0.0166},{"nav_date":"2022-11-16","nav":12.0545,"day_change_pct":0.0158},{"nav_date":"2022-11-15","nav":12.0526,"day_change_pct":0.0158},{"nav_date":"2022-11-14","nav":12.0507,"day_change_pct":0.0158},{"nav_date":"2022-11-13","nav":12.0488,"day_change_pct":0.0158},{"nav_date":"2022-11-12","nav":12.0469,"day_change_pct":0.0158},{"nav_date":"2022-11-11","nav":12.045,"day_change_pct":0.0158},{"nav_date":"2022-11-10","nav":12.0431,"day_change_pct":0.0158},{"nav_date":"2022-11-09","nav":12.0412,"day_change_pct":0.0166},{"nav_date":"2022-11-08","nav":12.0392,"day_change_pct":0.0166},{"nav_date":"2022-11-07","nav":12.0372,"day_change_pct":0.0166},{"nav_date":"2022-11-06","nav":12.0352,"day_change_pct":0.0158},{"nav_date":"2022-11-05","nav":12.0333,"day_change_pct":0.0166},{"nav_date":"2022-11-04","nav":12.0313,"day_change_pct":0.015},{"nav_date":"2022-11-03","nav":12.0295,"day_change_pct":0.0183},{"nav_date":"2022-11-02","nav":12.0273,"day_change_pct":0.0208},{"nav_date":"2022-11-01","nav":12.0248,"day_change_pct":0.0183},{"nav_date":"2022-10-31","nav":12.0226,"day_change_pct":0.02},{"nav_date":"2022-10-30","nav":12.0202,"day_change_pct":0.0175},{"nav_date":"2022-10-29","nav":12.0181,"day_change_pct":0.0175},{"nav_date":"2022-10-28","nav":12.016,"day_change_pct":0.0158},{"nav_date":"2022-10-27","nav":12.0141,"day_change_pct":0.0175},{"nav_date":"2022-10-26","nav":12.012,"day_change_pct":0.0175},{"nav_date":"2022-10-25","nav":12.0099,"day_change_pct":0.0183},{"nav_date":"2022-10-24","nav":12.0077,"day_change_pct":0.0175},{"nav_date":"2022-10-23","nav":12.0056,"day_change_pct":0.0175},{"nav_date":"2022-10-22","nav":12.0035,"day_change_pct":0.0167},{"nav_date":"2022-10-21","nav":12.0015,"day_change_pct":0.0108},{"nav_date":"2022-10-20","nav":12.0002,"day_change_pct":0.0142},{"nav_date":"2022-10-19","nav":11.9985,"day_change_pct":0.0167},{"nav_date":"2022-10-18","nav":11.9965,"day_change_pct":0.0183},{"nav_date":"2022-10-17","nav":11.9943,"day_change_pct":0.0167},{"nav_date":"2022-10-16","nav":11.9923,"day_change_pct":0.0167},{"nav_date":"2022-10-15","nav":11.9903,"day_change_pct":0.0167},{"nav_date":"2022-10-14","nav":11.9883,"day_change_pct":0.015},{"nav_date":"2022-10-13","nav":11.9865,"day_change_pct":0.0167},{"nav_date":"2022-10-12","nav":11.9845,"day_change_pct":0.0108},{"nav_date":"2022-10-11","nav":11.9832,"day_change_pct":0.0075},{"nav_date":"2022-10-10","nav":11.9823,"day_change_pct":0.0134},{"nav_date":"2022-10-09","nav":11.9807,"day_change_pct":0.0159},{"nav_date":"2022-10-08","nav":11.9788,"day_change_pct":0.0167},{"nav_date":"2022-10-07","nav":11.9768,"day_change_pct":0.0092},{"nav_date":"2022-10-06","nav":11.9757,"day_change_pct":0.015},{"nav_date":"2022-10-05","nav":11.9739,"day_change_pct":0.0159},{"nav_date":"2022-10-04","nav":11.972,"day_change_pct":0.0192},{"nav_date":"2022-10-03","nav":11.9697,"day_change_pct":0.041},{"nav_date":"2022-10-02","nav":11.9648,"day_change_pct":0.0167},{"nav_date":"2022-10-01","nav":11.9628,"day_change_pct":0.0167},{"nav_date":"2022-09-30","nav":11.9608,"day_change_pct":0.0301},{"nav_date":"2022-09-29","nav":11.9572,"day_change_pct":0.031},{"nav_date":"2022-09-28","nav":11.9535,"day_change_pct":0.0067},{"nav_date":"2022-09-27","nav":11.9527,"day_change_pct":0.0008},{"nav_date":"2022-09-26","nav":11.9526,"day_change_pct":0.0042},{"nav_date":"2022-09-25","nav":11.9521,"day_change_pct":0.0167},{"nav_date":"2022-09-24","nav":11.9501,"day_change_pct":0.0159},{"nav_date":"2022-09-23","nav":11.9482,"day_change_pct":0.0134},{"nav_date":"2022-09-22","nav":11.9466,"day_change_pct":0.0142},{"nav_date":"2022-09-21","nav":11.9449,"day_change_pct":0.01},{"nav_date":"2022-09-20","nav":11.9437,"day_change_pct":0.0067},{"nav_date":"2022-09-19","nav":11.9429,"day_change_pct":0.0109},{"nav_date":"2022-09-18","nav":11.9416,"day_change_pct":0.0126},{"nav_date":"2022-09-17","nav":11.9401,"day_change_pct":0.0159},{"nav_date":"2022-09-16","nav":11.9382,"day_change_pct":0.0101},{"nav_date":"2022-09-15","nav":11.937,"day_change_pct":0.0109},{"nav_date":"2022-09-14","nav":11.9357,"day_change_pct":0.0092},{"nav_date":"2022-09-13","nav":11.9346,"day_change_pct":0.0092},{"nav_date":"2022-09-12","nav":11.9335,"day_change_pct":0.0101},{"nav_date":"2022-09-11","nav":11.9323,"day_change_pct":0.0151},{"nav_date":"2022-09-10","nav":11.9305,"day_change_pct":0.0159},{"nav_date":"2022-09-09","nav":11.9286,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":11.927,"day_change_pct":0.0126},{"nav_date":"2022-09-07","nav":11.9255,"day_change_pct":0.0143},{"nav_date":"2022-09-06","nav":11.9238,"day_change_pct":0.0168},{"nav_date":"2022-09-05","nav":11.9218,"day_change_pct":0.0227},{"nav_date":"2022-09-04","nav":11.9191,"day_change_pct":0.0151},{"nav_date":"2022-09-03","nav":11.9173,"day_change_pct":0.0159},{"nav_date":"2022-09-02","nav":11.9154,"day_change_pct":0.0201},{"nav_date":"2022-09-01","nav":11.913,"day_change_pct":0.0151},{"nav_date":"2022-08-31","nav":11.9112,"day_change_pct":0.0151},{"nav_date":"2022-08-30","nav":11.9094,"day_change_pct":0.0134},{"nav_date":"2022-08-29","nav":11.9078,"day_change_pct":0.0134},{"nav_date":"2022-08-28","nav":11.9062,"day_change_pct":0.0151},{"nav_date":"2022-08-27","nav":11.9044,"day_change_pct":0.016},{"nav_date":"2022-08-26","nav":11.9025,"day_change_pct":0.0151},{"nav_date":"2022-08-25","nav":11.9007,"day_change_pct":0.0118},{"nav_date":"2022-08-24","nav":11.8993,"day_change_pct":0.0143},{"nav_date":"2022-08-23","nav":11.8976,"day_change_pct":0.0193},{"nav_date":"2022-08-22","nav":11.8953,"day_change_pct":0.0168},{"nav_date":"2022-08-21","nav":11.8933,"day_change_pct":0.0151},{"nav_date":"2022-08-20","nav":11.8915,"day_change_pct":0.016},{"nav_date":"2022-08-19","nav":11.8896,"day_change_pct":0.0168},{"nav_date":"2022-08-18","nav":11.8876,"day_change_pct":0.0143},{"nav_date":"2022-08-17","nav":11.8859,"day_change_pct":0.0261},{"nav_date":"2022-08-16","nav":11.8828,"day_change_pct":0.0152},{"nav_date":"2022-08-15","nav":11.881,"day_change_pct":0.0152},{"nav_date":"2022-08-14","nav":11.8792,"day_change_pct":0.016},{"nav_date":"2022-08-13","nav":11.8773,"day_change_pct":0.0152},{"nav_date":"2022-08-12","nav":11.8755,"day_change_pct":0.016},{"nav_date":"2022-08-11","nav":11.8736,"day_change_pct":0.0177},{"nav_date":"2022-08-10","nav":11.8715,"day_change_pct":0.0194},{"nav_date":"2022-08-09","nav":11.8692,"day_change_pct":0.016},{"nav_date":"2022-08-08","nav":11.8673,"day_change_pct":0.011},{"nav_date":"2022-08-07","nav":11.866,"day_change_pct":0.0152},{"nav_date":"2022-08-06","nav":11.8642,"day_change_pct":0.0152},{"nav_date":"2022-08-05","nav":11.8624,"day_change_pct":-0.0025},{"nav_date":"2022-08-04","nav":11.8627,"day_change_pct":0.0143},{"nav_date":"2022-08-03","nav":11.861,"day_change_pct":0.016},{"nav_date":"2022-08-02","nav":11.8591,"day_change_pct":0.0312},{"nav_date":"2022-08-01","nav":11.8554,"day_change_pct":0.0338},{"nav_date":"2022-07-31","nav":11.8514,"day_change_pct":0.016},{"nav_date":"2022-07-30","nav":11.8495,"day_change_pct":0.0152},{"nav_date":"2022-07-29","nav":11.8477,"day_change_pct":0.0186},{"nav_date":"2022-07-28","nav":11.8455,"day_change_pct":0.0186},{"nav_date":"2022-07-27","nav":11.8433,"day_change_pct":-0.0068},{"nav_date":"2022-07-26","nav":11.8441,"day_change_pct":-0.0101},{"nav_date":"2022-07-25","nav":11.8453,"day_change_pct":0.0186},{"nav_date":"2022-07-24","nav":11.8431,"day_change_pct":0.0152},{"nav_date":"2022-07-23","nav":11.8413,"day_change_pct":0.0152},{"nav_date":"2022-07-22","nav":11.8395,"day_change_pct":0.0194},{"nav_date":"2022-07-21","nav":11.8372,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":11.8372,"day_change_pct":0.0076},{"nav_date":"2022-07-19","nav":11.8363,"day_change_pct":0.0076},{"nav_date":"2022-07-18","nav":11.8354,"day_change_pct":0.0169},{"nav_date":"2022-07-17","nav":11.8334,"day_change_pct":0.0152},{"nav_date":"2022-07-16","nav":11.8316,"day_change_pct":0.0152},{"nav_date":"2022-07-15","nav":11.8298,"day_change_pct":0.0085},{"nav_date":"2022-07-14","nav":11.8288,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":11.8274,"day_change_pct":0.0178},{"nav_date":"2022-07-12","nav":11.8253,"day_change_pct":0.0068},{"nav_date":"2022-07-11","nav":11.8245,"day_change_pct":0.0127},{"nav_date":"2022-07-10","nav":11.823,"day_change_pct":0.0144},{"nav_date":"2022-07-09","nav":11.8213,"day_change_pct":0.0144},{"nav_date":"2022-07-08","nav":11.8196,"day_change_pct":0.0178},{"nav_date":"2022-07-07","nav":11.8175,"day_change_pct":0.0161},{"nav_date":"2022-07-06","nav":11.8156,"day_change_pct":0.0262},{"nav_date":"2022-07-05","nav":11.8125,"day_change_pct":0.0339},{"nav_date":"2022-07-04","nav":11.8085,"day_change_pct":0.0263},{"nav_date":"2022-07-03","nav":11.8054,"day_change_pct":0.0152},{"nav_date":"2022-07-02","nav":11.8036,"day_change_pct":0.0153},{"nav_date":"2022-07-01","nav":11.8018,"day_change_pct":0.028},{"nav_date":"2022-06-30","nav":11.7985,"day_change_pct":0.022},{"nav_date":"2022-06-29","nav":11.7959,"day_change_pct":0.017},{"nav_date":"2022-06-28","nav":11.7939,"day_change_pct":0.0153},{"nav_date":"2022-06-27","nav":11.7921,"day_change_pct":0.0144},{"nav_date":"2022-06-26","nav":11.7904,"day_change_pct":0.0153},{"nav_date":"2022-06-25","nav":11.7886,"day_change_pct":0.0153},{"nav_date":"2022-06-24","nav":11.7868,"day_change_pct":0.0221},{"nav_date":"2022-06-23","nav":11.7842,"day_change_pct":0.034},{"nav_date":"2022-06-22","nav":11.7802,"day_change_pct":0.0178},{"nav_date":"2022-06-21","nav":11.7781,"day_change_pct":0.0161},{"nav_date":"2022-06-20","nav":11.7762,"day_change_pct":0.0},{"nav_date":"2022-06-19","nav":11.7762,"day_change_pct":0.0153},{"nav_date":"2022-06-18","nav":11.7744,"day_change_pct":0.0153},{"nav_date":"2022-06-17","nav":11.7726,"day_change_pct":-0.0059},{"nav_date":"2022-06-16","nav":11.7733,"day_change_pct":0.0102},{"nav_date":"2022-06-15","nav":11.7721,"day_change_pct":0.0025},{"nav_date":"2022-06-14","nav":11.7718,"day_change_pct":0.0144},{"nav_date":"2022-06-13","nav":11.7701,"day_change_pct":-0.0008},{"nav_date":"2022-06-12","nav":11.7702,"day_change_pct":0.0144},{"nav_date":"2022-06-11","nav":11.7685,"day_change_pct":0.0153},{"nav_date":"2022-06-10","nav":11.7667,"day_change_pct":0.0247},{"nav_date":"2022-06-09","nav":11.7638,"day_change_pct":0.023},{"nav_date":"2022-06-08","nav":11.7611,"day_change_pct":0.0596},{"nav_date":"2022-06-07","nav":11.7541,"day_change_pct":-0.0374},{"nav_date":"2022-06-06","nav":11.7585,"day_change_pct":0.0162},{"nav_date":"2022-06-05","nav":11.7566,"day_change_pct":0.0145},{"nav_date":"2022-06-04","nav":11.7549,"day_change_pct":0.0145},{"nav_date":"2022-06-03","nav":11.7532,"day_change_pct":0.0111},{"nav_date":"2022-06-02","nav":11.7519,"day_change_pct":0.0017},{"nav_date":"2022-06-01","nav":11.7517,"day_change_pct":0.0281},{"nav_date":"2022-05-31","nav":11.7484,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":11.7471,"day_change_pct":0.0162},{"nav_date":"2022-05-29","nav":11.7452,"day_change_pct":0.0145},{"nav_date":"2022-05-28","nav":11.7435,"day_change_pct":0.0145},{"nav_date":"2022-05-27","nav":11.7418,"day_change_pct":0.0094},{"nav_date":"2022-05-26","nav":11.7407,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":11.7394,"day_change_pct":0.0119},{"nav_date":"2022-05-24","nav":11.738,"day_change_pct":0.0298},{"nav_date":"2022-05-23","nav":11.7345,"day_change_pct":0.0247},{"nav_date":"2022-05-22","nav":11.7316,"day_change_pct":0.0145},{"nav_date":"2022-05-21","nav":11.7299,"day_change_pct":0.0145},{"nav_date":"2022-05-20","nav":11.7282,"day_change_pct":0.0051},{"nav_date":"2022-05-19","nav":11.7276,"day_change_pct":0.0034},{"nav_date":"2022-05-18","nav":11.7272,"day_change_pct":0.0026},{"nav_date":"2022-05-17","nav":11.7269,"day_change_pct":0.023},{"nav_date":"2022-05-16","nav":11.7242,"day_change_pct":0.0145},{"nav_date":"2022-05-15","nav":11.7225,"day_change_pct":0.0145},{"nav_date":"2022-05-14","nav":11.7208,"day_change_pct":0.0145},{"nav_date":"2022-05-13","nav":11.7191,"day_change_pct":-0.0128},{"nav_date":"2022-05-12","nav":11.7206,"day_change_pct":-0.0111},{"nav_date":"2022-05-11","nav":11.7219,"day_change_pct":-0.0537},{"nav_date":"2022-05-10","nav":11.7282,"day_change_pct":0.0196},{"nav_date":"2022-05-09","nav":11.7259,"day_change_pct":-0.006},{"nav_date":"2022-05-08","nav":11.7266,"day_change_pct":0.0136},{"nav_date":"2022-05-07","nav":11.725,"day_change_pct":0.0136},{"nav_date":"2022-05-06","nav":11.7234,"day_change_pct":0.006},{"nav_date":"2022-05-05","nav":11.7227,"day_change_pct":-0.0656},{"nav_date":"2022-05-04","nav":11.7304,"day_change_pct":-0.1872},{"nav_date":"2022-05-03","nav":11.7524,"day_change_pct":0.0119},{"nav_date":"2022-05-02","nav":11.751,"day_change_pct":0.0162},{"nav_date":"2022-05-01","nav":11.7491,"day_change_pct":0.0119},{"nav_date":"2022-04-30","nav":11.7477,"day_change_pct":0.0128},{"nav_date":"2022-04-29","nav":11.7462,"day_change_pct":-0.0026},{"nav_date":"2022-04-28","nav":11.7465,"day_change_pct":0.0},{"nav_date":"2022-04-27","nav":11.7465,"day_change_pct":0.0179},{"nav_date":"2022-04-26","nav":11.7444,"day_change_pct":0.0153},{"nav_date":"2022-04-25","nav":11.7426,"day_change_pct":0.0196},{"nav_date":"2022-04-24","nav":11.7403,"day_change_pct":0.0119},{"nav_date":"2022-04-23","nav":11.7389,"day_change_pct":0.0128},{"nav_date":"2022-04-22","nav":11.7374,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":11.7363,"day_change_pct":0.0264},{"nav_date":"2022-04-20","nav":11.7332,"day_change_pct":0.0239},{"nav_date":"2022-04-19","nav":11.7304,"day_change_pct":0.0153},{"nav_date":"2022-04-18","nav":11.7286,"day_change_pct":0.0162},{"nav_date":"2022-04-17","nav":11.7267,"day_change_pct":0.0128},{"nav_date":"2022-04-16","nav":11.7252,"day_change_pct":0.0119},{"nav_date":"2022-04-15","nav":11.7238,"day_change_pct":0.0128}],"total":1111,"page":1,"page_size":250}