{"fund_details":{"scheme_code":147781,"scheme_name":"Principal Midcap Fund - Regular Plan - Income Distribution CUM Capital Withdrawal option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF173K01OP4","isin_reinvest":"INF173K01OQ2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":17.9115,"day_change_pct":1.1378},{"nav_date":"2021-12-30","nav":17.71,"day_change_pct":0.1697},{"nav_date":"2021-12-29","nav":17.68,"day_change_pct":-0.282},{"nav_date":"2021-12-28","nav":17.73,"day_change_pct":1.1986},{"nav_date":"2021-12-27","nav":17.52,"day_change_pct":0.2288},{"nav_date":"2021-12-24","nav":17.48,"day_change_pct":-0.8508},{"nav_date":"2021-12-23","nav":17.63,"day_change_pct":0.8005},{"nav_date":"2021-12-22","nav":17.49,"day_change_pct":1.5679},{"nav_date":"2021-12-21","nav":17.22,"day_change_pct":1.2346},{"nav_date":"2021-12-20","nav":17.01,"day_change_pct":-3.4072},{"nav_date":"2021-12-17","nav":17.61,"day_change_pct":-2.221},{"nav_date":"2021-12-16","nav":18.01,"day_change_pct":-0.4972},{"nav_date":"2021-12-15","nav":18.1,"day_change_pct":-0.7675},{"nav_date":"2021-12-14","nav":18.24,"day_change_pct":-0.4367},{"nav_date":"2021-12-13","nav":18.32,"day_change_pct":0.164},{"nav_date":"2021-12-10","nav":18.29,"day_change_pct":0.7159},{"nav_date":"2021-12-09","nav":18.16,"day_change_pct":0.3315},{"nav_date":"2021-12-08","nav":18.1,"day_change_pct":1.5143},{"nav_date":"2021-12-07","nav":17.83,"day_change_pct":1.1918},{"nav_date":"2021-12-06","nav":17.62,"day_change_pct":-1.1223},{"nav_date":"2021-12-03","nav":17.82,"day_change_pct":-0.0561},{"nav_date":"2021-12-02","nav":17.83,"day_change_pct":0.7914},{"nav_date":"2021-12-01","nav":17.69,"day_change_pct":0.5685},{"nav_date":"2021-11-30","nav":17.59,"day_change_pct":0.918},{"nav_date":"2021-11-29","nav":17.43,"day_change_pct":-0.9096},{"nav_date":"2021-11-26","nav":17.59,"day_change_pct":-3.3516},{"nav_date":"2021-11-25","nav":18.2,"day_change_pct":0.3308},{"nav_date":"2021-11-24","nav":18.14,"day_change_pct":0.0552},{"nav_date":"2021-11-23","nav":18.13,"day_change_pct":1.455},{"nav_date":"2021-11-22","nav":17.87,"day_change_pct":-3.0911},{"nav_date":"2021-11-18","nav":18.44,"day_change_pct":-1.5483},{"nav_date":"2021-11-17","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2021-11-16","nav":18.76,"day_change_pct":-0.3188},{"nav_date":"2021-11-15","nav":18.82,"day_change_pct":0.5879},{"nav_date":"2021-11-12","nav":18.71,"day_change_pct":0.268},{"nav_date":"2021-11-11","nav":18.66,"day_change_pct":-0.533},{"nav_date":"2021-11-10","nav":18.76,"day_change_pct":-0.4775},{"nav_date":"2021-11-09","nav":18.85,"day_change_pct":0.9641},{"nav_date":"2021-11-08","nav":18.67,"day_change_pct":2.1335},{"nav_date":"2021-11-03","nav":18.28,"day_change_pct":-0.2183},{"nav_date":"2021-11-02","nav":18.32,"day_change_pct":0.8255},{"nav_date":"2021-11-01","nav":18.17,"day_change_pct":1.3951},{"nav_date":"2021-10-29","nav":17.92,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":17.92,"day_change_pct":-1.5385},{"nav_date":"2021-10-27","nav":18.2,"day_change_pct":-0.1098},{"nav_date":"2021-10-26","nav":18.22,"day_change_pct":1.8446},{"nav_date":"2021-10-25","nav":17.89,"day_change_pct":-0.9961},{"nav_date":"2021-10-22","nav":18.07,"day_change_pct":-0.3859},{"nav_date":"2021-10-21","nav":18.14,"day_change_pct":-0.4391},{"nav_date":"2021-10-20","nav":18.22,"day_change_pct":-1.032},{"nav_date":"2021-10-19","nav":18.41,"day_change_pct":-2.1265},{"nav_date":"2021-10-18","nav":18.81,"day_change_pct":0.6421},{"nav_date":"2021-10-14","nav":18.69,"day_change_pct":0.7004},{"nav_date":"2021-10-13","nav":18.56,"day_change_pct":1.2548},{"nav_date":"2021-10-12","nav":18.33,"day_change_pct":0.7697},{"nav_date":"2021-10-11","nav":18.19,"day_change_pct":0.5528},{"nav_date":"2021-10-08","nav":18.09,"day_change_pct":0.8361},{"nav_date":"2021-10-07","nav":17.94,"day_change_pct":1.9898},{"nav_date":"2021-10-06","nav":17.59,"day_change_pct":-1.2353},{"nav_date":"2021-10-05","nav":17.81,"day_change_pct":0.2815},{"nav_date":"2021-10-04","nav":17.76,"day_change_pct":1.8349},{"nav_date":"2021-10-01","nav":17.44,"day_change_pct":-0.1145},{"nav_date":"2021-09-30","nav":17.46,"day_change_pct":0.9249},{"nav_date":"2021-09-29","nav":17.3,"day_change_pct":0.4646},{"nav_date":"2021-09-28","nav":17.22,"day_change_pct":-1.0345},{"nav_date":"2021-09-27","nav":17.4,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":17.4,"day_change_pct":-0.7982},{"nav_date":"2021-09-23","nav":17.54,"day_change_pct":1.2118},{"nav_date":"2021-09-22","nav":17.33,"day_change_pct":1.1675},{"nav_date":"2021-09-21","nav":17.13,"day_change_pct":0.3515},{"nav_date":"2021-09-20","nav":17.07,"day_change_pct":-1.8966},{"nav_date":"2021-09-17","nav":17.4,"day_change_pct":-1.0239},{"nav_date":"2021-09-16","nav":17.58,"day_change_pct":0.2281},{"nav_date":"2021-09-15","nav":17.54,"day_change_pct":0.9206},{"nav_date":"2021-09-14","nav":17.38,"day_change_pct":1.2231},{"nav_date":"2021-09-13","nav":17.17,"day_change_pct":0.5858},{"nav_date":"2021-09-09","nav":17.07,"day_change_pct":0.2938},{"nav_date":"2021-09-08","nav":17.02,"day_change_pct":0.413},{"nav_date":"2021-09-07","nav":16.95,"day_change_pct":-0.1179},{"nav_date":"2021-09-06","nav":16.97,"day_change_pct":0.4142},{"nav_date":"2021-09-03","nav":16.9,"day_change_pct":0.2372},{"nav_date":"2021-09-02","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2021-09-01","nav":16.76,"day_change_pct":0.4796},{"nav_date":"2021-08-31","nav":16.68,"day_change_pct":1.0297},{"nav_date":"2021-08-30","nav":16.51,"day_change_pct":1.9765},{"nav_date":"2021-08-27","nav":16.19,"day_change_pct":0.8723},{"nav_date":"2021-08-26","nav":16.05,"day_change_pct":0.0623},{"nav_date":"2021-08-25","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2021-08-24","nav":16.01,"day_change_pct":0.9458},{"nav_date":"2021-08-23","nav":15.86,"day_change_pct":-0.9988},{"nav_date":"2021-08-20","nav":16.02,"day_change_pct":-1.9584},{"nav_date":"2021-08-18","nav":16.34,"day_change_pct":0.0612},{"nav_date":"2021-08-17","nav":16.33,"day_change_pct":0.3688},{"nav_date":"2021-08-16","nav":16.27,"day_change_pct":-0.0614},{"nav_date":"2021-08-13","nav":16.28,"day_change_pct":-0.0614},{"nav_date":"2021-08-12","nav":16.29,"day_change_pct":1.622},{"nav_date":"2021-08-11","nav":16.03,"day_change_pct":-0.2489},{"nav_date":"2021-08-10","nav":16.07,"day_change_pct":-1.1077},{"nav_date":"2021-08-09","nav":16.25,"day_change_pct":-0.5508},{"nav_date":"2021-08-06","nav":16.34,"day_change_pct":-0.0612},{"nav_date":"2021-08-05","nav":16.35,"day_change_pct":-0.3656},{"nav_date":"2021-08-04","nav":16.41,"day_change_pct":-1.085},{"nav_date":"2021-08-03","nav":16.59,"day_change_pct":0.6064},{"nav_date":"2021-08-02","nav":16.49,"day_change_pct":1.2899},{"nav_date":"2021-07-30","nav":16.28,"day_change_pct":0.7426},{"nav_date":"2021-07-29","nav":16.16,"day_change_pct":1.2531},{"nav_date":"2021-07-28","nav":15.96,"day_change_pct":-0.25},{"nav_date":"2021-07-27","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2021-07-26","nav":16.07,"day_change_pct":0.4375},{"nav_date":"2021-07-23","nav":16.0,"day_change_pct":0.3135},{"nav_date":"2021-07-22","nav":15.95,"day_change_pct":1.0133},{"nav_date":"2021-07-20","nav":15.79,"day_change_pct":-1.0652},{"nav_date":"2021-07-19","nav":15.96,"day_change_pct":-0.3123},{"nav_date":"2021-07-16","nav":16.01,"day_change_pct":0.3133},{"nav_date":"2021-07-15","nav":15.96,"day_change_pct":0.0627},{"nav_date":"2021-07-14","nav":15.95,"day_change_pct":0.3145},{"nav_date":"2021-07-13","nav":15.9,"day_change_pct":0.5057},{"nav_date":"2021-07-12","nav":15.82,"day_change_pct":0.3171},{"nav_date":"2021-07-09","nav":15.77,"day_change_pct":0.1906},{"nav_date":"2021-07-08","nav":15.74,"day_change_pct":-0.3797},{"nav_date":"2021-07-07","nav":15.8,"day_change_pct":0.1902},{"nav_date":"2021-07-06","nav":15.77,"day_change_pct":-0.1267},{"nav_date":"2021-07-05","nav":15.79,"day_change_pct":0.3814},{"nav_date":"2021-07-02","nav":15.73,"day_change_pct":0.7042},{"nav_date":"2021-07-01","nav":15.62,"day_change_pct":0.0641},{"nav_date":"2021-06-30","nav":15.61,"day_change_pct":0.3859},{"nav_date":"2021-06-29","nav":15.55,"day_change_pct":-0.4481},{"nav_date":"2021-06-28","nav":15.62,"day_change_pct":0.7092},{"nav_date":"2021-06-25","nav":15.51,"day_change_pct":0.8453},{"nav_date":"2021-06-24","nav":15.38,"day_change_pct":0.1954},{"nav_date":"2021-06-23","nav":15.35,"day_change_pct":0.1305},{"nav_date":"2021-06-22","nav":15.33,"day_change_pct":0.0653},{"nav_date":"2021-06-21","nav":15.32,"day_change_pct":0.5249},{"nav_date":"2021-06-18","nav":15.24,"day_change_pct":-0.6519},{"nav_date":"2021-06-17","nav":15.34,"day_change_pct":-0.5188},{"nav_date":"2021-06-16","nav":15.42,"day_change_pct":-0.5161},{"nav_date":"2021-06-15","nav":15.5,"day_change_pct":0.7802},{"nav_date":"2021-06-14","nav":15.38,"day_change_pct":-0.2594},{"nav_date":"2021-06-11","nav":15.42,"day_change_pct":0.1949},{"nav_date":"2021-06-10","nav":15.39,"day_change_pct":1.1834},{"nav_date":"2021-06-09","nav":15.21,"day_change_pct":-0.6532},{"nav_date":"2021-06-08","nav":15.31,"day_change_pct":0.5913},{"nav_date":"2021-06-07","nav":15.22,"day_change_pct":0.8615},{"nav_date":"2021-06-04","nav":15.09,"day_change_pct":0.2658},{"nav_date":"2021-06-03","nav":15.05,"day_change_pct":0.8038},{"nav_date":"2021-06-02","nav":14.93,"day_change_pct":1.0149},{"nav_date":"2021-06-01","nav":14.78,"day_change_pct":-0.4043},{"nav_date":"2021-05-31","nav":14.84,"day_change_pct":0.6784},{"nav_date":"2021-05-28","nav":14.74,"day_change_pct":-0.1355},{"nav_date":"2021-05-27","nav":14.76,"day_change_pct":0.545},{"nav_date":"2021-05-26","nav":14.68,"day_change_pct":0.6169},{"nav_date":"2021-05-25","nav":14.59,"day_change_pct":0.0686},{"nav_date":"2021-05-24","nav":14.58,"day_change_pct":0.8299},{"nav_date":"2021-05-21","nav":14.46,"day_change_pct":0.9777},{"nav_date":"2021-05-20","nav":14.32,"day_change_pct":-0.2786},{"nav_date":"2021-05-19","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2021-05-18","nav":14.37,"day_change_pct":1.1972},{"nav_date":"2021-05-17","nav":14.2,"day_change_pct":1.7192},{"nav_date":"2021-05-14","nav":13.96,"day_change_pct":-0.7818},{"nav_date":"2021-05-12","nav":14.07,"day_change_pct":-0.7757},{"nav_date":"2021-05-11","nav":14.18,"day_change_pct":0.5674},{"nav_date":"2021-05-10","nav":14.1,"day_change_pct":0.7143},{"nav_date":"2021-05-07","nav":14.0,"day_change_pct":-0.4267},{"nav_date":"2021-05-06","nav":14.06,"day_change_pct":0.7163},{"nav_date":"2021-05-05","nav":13.96,"day_change_pct":0.94},{"nav_date":"2021-05-04","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2021-05-03","nav":13.85,"day_change_pct":0.7273},{"nav_date":"2021-04-30","nav":13.75,"day_change_pct":-0.722},{"nav_date":"2021-04-29","nav":13.85,"day_change_pct":-0.288},{"nav_date":"2021-04-28","nav":13.89,"day_change_pct":1.0917},{"nav_date":"2021-04-27","nav":13.74,"day_change_pct":1.2528},{"nav_date":"2021-04-26","nav":13.57,"day_change_pct":1.2687},{"nav_date":"2021-04-23","nav":13.4,"day_change_pct":0.3745},{"nav_date":"2021-04-22","nav":13.35,"day_change_pct":0.3759},{"nav_date":"2021-04-20","nav":13.3,"day_change_pct":0.4532},{"nav_date":"2021-04-19","nav":13.24,"day_change_pct":-1.7804},{"nav_date":"2021-04-16","nav":13.48,"day_change_pct":0.7474},{"nav_date":"2021-04-15","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2021-04-13","nav":13.37,"day_change_pct":1.0582},{"nav_date":"2021-04-12","nav":13.23,"day_change_pct":-4.3384},{"nav_date":"2021-04-09","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2021-04-08","nav":13.85,"day_change_pct":0.581},{"nav_date":"2021-04-07","nav":13.77,"day_change_pct":1.6236},{"nav_date":"2021-04-06","nav":13.55,"day_change_pct":0.2961},{"nav_date":"2021-04-05","nav":13.51,"day_change_pct":-1.9594},{"nav_date":"2021-04-01","nav":13.78,"day_change_pct":1.2491},{"nav_date":"2021-03-31","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2021-03-30","nav":13.58,"day_change_pct":1.1923},{"nav_date":"2021-03-26","nav":13.42,"day_change_pct":1.5129},{"nav_date":"2021-03-25","nav":13.22,"day_change_pct":-1.1958},{"nav_date":"2021-03-24","nav":13.38,"day_change_pct":-1.7621},{"nav_date":"2021-03-23","nav":13.62,"day_change_pct":0.6652},{"nav_date":"2021-03-22","nav":13.53,"day_change_pct":0.4454},{"nav_date":"2021-03-19","nav":13.47,"day_change_pct":0.8989},{"nav_date":"2021-03-18","nav":13.35,"day_change_pct":-1.5487},{"nav_date":"2021-03-17","nav":13.56,"day_change_pct":-1.7391},{"nav_date":"2021-03-16","nav":13.8,"day_change_pct":-0.0724},{"nav_date":"2021-03-15","nav":13.81,"day_change_pct":-0.576},{"nav_date":"2021-03-12","nav":13.89,"day_change_pct":-0.5727},{"nav_date":"2021-03-10","nav":13.97,"day_change_pct":0.721},{"nav_date":"2021-03-09","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2021-03-08","nav":13.86,"day_change_pct":0.1445},{"nav_date":"2021-03-05","nav":13.84,"day_change_pct":-1.5647},{"nav_date":"2021-03-04","nav":14.06,"day_change_pct":0.1425},{"nav_date":"2021-03-03","nav":14.04,"day_change_pct":1.5184},{"nav_date":"2021-03-02","nav":13.83,"day_change_pct":1.1704},{"nav_date":"2021-03-01","nav":13.67,"day_change_pct":0.9601},{"nav_date":"2021-02-26","nav":13.54,"day_change_pct":-1.8129},{"nav_date":"2021-02-25","nav":13.79,"day_change_pct":0.9517},{"nav_date":"2021-02-24","nav":13.66,"day_change_pct":0.9608},{"nav_date":"2021-02-23","nav":13.53,"day_change_pct":0.8197},{"nav_date":"2021-02-22","nav":13.42,"day_change_pct":-1.3235},{"nav_date":"2021-02-19","nav":13.6,"day_change_pct":-1.3778},{"nav_date":"2021-02-18","nav":13.79,"day_change_pct":0.218},{"nav_date":"2021-02-17","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2021-02-16","nav":13.74,"day_change_pct":0.292},{"nav_date":"2021-02-15","nav":13.7,"day_change_pct":1.1817},{"nav_date":"2021-02-12","nav":13.54,"day_change_pct":-0.2946},{"nav_date":"2021-02-11","nav":13.58,"day_change_pct":0.5926},{"nav_date":"2021-02-10","nav":13.5,"day_change_pct":0.2227},{"nav_date":"2021-02-09","nav":13.47,"day_change_pct":-0.2222},{"nav_date":"2021-02-08","nav":13.5,"day_change_pct":1.5038},{"nav_date":"2021-02-05","nav":13.3,"day_change_pct":-0.6721},{"nav_date":"2021-02-04","nav":13.39,"day_change_pct":1.3626},{"nav_date":"2021-02-03","nav":13.21,"day_change_pct":2.0077},{"nav_date":"2021-02-02","nav":12.95,"day_change_pct":2.2099},{"nav_date":"2021-02-01","nav":12.67,"day_change_pct":3.1759},{"nav_date":"2021-01-29","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2021-01-28","nav":12.36,"day_change_pct":-0.2421},{"nav_date":"2021-01-27","nav":12.39,"day_change_pct":-1.5103},{"nav_date":"2021-01-25","nav":12.58,"day_change_pct":-1.0228},{"nav_date":"2021-01-22","nav":12.71,"day_change_pct":-1.4729},{"nav_date":"2021-01-21","nav":12.9,"day_change_pct":-0.5397},{"nav_date":"2021-01-20","nav":12.97,"day_change_pct":0.8554},{"nav_date":"2021-01-19","nav":12.86,"day_change_pct":1.9826},{"nav_date":"2021-01-18","nav":12.61,"day_change_pct":-1.6381},{"nav_date":"2021-01-15","nav":12.82,"day_change_pct":-1.0802},{"nav_date":"2021-01-14","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2021-01-13","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2021-01-12","nav":13.01,"day_change_pct":0.2311},{"nav_date":"2021-01-11","nav":12.98,"day_change_pct":-0.077},{"nav_date":"2021-01-08","nav":12.99,"day_change_pct":0.854},{"nav_date":"2021-01-07","nav":12.88,"day_change_pct":1.0196},{"nav_date":"2021-01-06","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2021-01-05","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2021-01-04","nav":12.61,"day_change_pct":1.5298},{"nav_date":"2021-01-01","nav":12.42,"day_change_pct":0.6483},{"nav_date":"2020-12-31","nav":12.34,"day_change_pct":0.2437},{"nav_date":"2020-12-30","nav":12.31,"day_change_pct":0.4898},{"nav_date":"2020-12-29","nav":12.25,"day_change_pct":0.0}],"total":498,"page":1,"page_size":250}