{"fund_details":{"scheme_code":147780,"scheme_name":"Principal Midcap Fund - Direct Plan - Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01OT6","isin_reinvest":"INF173K01OV2","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":18.605,"day_change_pct":1.1691},{"nav_date":"2021-12-30","nav":18.39,"day_change_pct":0.1089},{"nav_date":"2021-12-29","nav":18.37,"day_change_pct":-0.2173},{"nav_date":"2021-12-28","nav":18.41,"day_change_pct":1.2095},{"nav_date":"2021-12-27","nav":18.19,"day_change_pct":0.2204},{"nav_date":"2021-12-24","nav":18.15,"day_change_pct":-0.8738},{"nav_date":"2021-12-23","nav":18.31,"day_change_pct":0.826},{"nav_date":"2021-12-22","nav":18.16,"day_change_pct":1.566},{"nav_date":"2021-12-21","nav":17.88,"day_change_pct":1.2458},{"nav_date":"2021-12-20","nav":17.66,"day_change_pct":-3.3917},{"nav_date":"2021-12-17","nav":18.28,"day_change_pct":-2.246},{"nav_date":"2021-12-16","nav":18.7,"day_change_pct":-0.479},{"nav_date":"2021-12-15","nav":18.79,"day_change_pct":-0.7396},{"nav_date":"2021-12-14","nav":18.93,"day_change_pct":-0.4208},{"nav_date":"2021-12-13","nav":19.01,"day_change_pct":0.1581},{"nav_date":"2021-12-10","nav":18.98,"day_change_pct":0.7431},{"nav_date":"2021-12-09","nav":18.84,"day_change_pct":0.3195},{"nav_date":"2021-12-08","nav":18.78,"day_change_pct":1.5135},{"nav_date":"2021-12-07","nav":18.5,"day_change_pct":1.2035},{"nav_date":"2021-12-06","nav":18.28,"day_change_pct":-1.1357},{"nav_date":"2021-12-03","nav":18.49,"day_change_pct":-0.0541},{"nav_date":"2021-12-02","nav":18.5,"day_change_pct":0.8174},{"nav_date":"2021-12-01","nav":18.35,"day_change_pct":0.6031},{"nav_date":"2021-11-30","nav":18.24,"day_change_pct":0.885},{"nav_date":"2021-11-29","nav":18.08,"day_change_pct":-0.8772},{"nav_date":"2021-11-26","nav":18.24,"day_change_pct":-3.3386},{"nav_date":"2021-11-25","nav":18.87,"day_change_pct":0.319},{"nav_date":"2021-11-24","nav":18.81,"day_change_pct":0.0532},{"nav_date":"2021-11-23","nav":18.8,"day_change_pct":1.4571},{"nav_date":"2021-11-22","nav":18.53,"day_change_pct":-3.0351},{"nav_date":"2021-11-18","nav":19.11,"day_change_pct":-1.5963},{"nav_date":"2021-11-17","nav":19.42,"day_change_pct":-0.1029},{"nav_date":"2021-11-16","nav":19.44,"day_change_pct":-0.3588},{"nav_date":"2021-11-15","nav":19.51,"day_change_pct":0.6189},{"nav_date":"2021-11-12","nav":19.39,"day_change_pct":0.3104},{"nav_date":"2021-11-11","nav":19.33,"day_change_pct":-0.5147},{"nav_date":"2021-11-10","nav":19.43,"day_change_pct":-0.512},{"nav_date":"2021-11-09","nav":19.53,"day_change_pct":0.9302},{"nav_date":"2021-11-08","nav":19.35,"day_change_pct":2.1647},{"nav_date":"2021-11-03","nav":18.94,"day_change_pct":-0.2107},{"nav_date":"2021-11-02","nav":18.98,"day_change_pct":0.8502},{"nav_date":"2021-11-01","nav":18.82,"day_change_pct":1.4009},{"nav_date":"2021-10-29","nav":18.56,"day_change_pct":0.0},{"nav_date":"2021-10-28","nav":18.56,"day_change_pct":-1.4862},{"nav_date":"2021-10-27","nav":18.84,"day_change_pct":-0.106},{"nav_date":"2021-10-26","nav":18.86,"day_change_pct":1.8359},{"nav_date":"2021-10-25","nav":18.52,"day_change_pct":-0.9626},{"nav_date":"2021-10-22","nav":18.7,"day_change_pct":-0.426},{"nav_date":"2021-10-21","nav":18.78,"day_change_pct":-0.4242},{"nav_date":"2021-10-20","nav":18.86,"day_change_pct":-1.0493},{"nav_date":"2021-10-19","nav":19.06,"day_change_pct":-2.0555},{"nav_date":"2021-10-18","nav":19.46,"day_change_pct":0.6205},{"nav_date":"2021-10-14","nav":19.34,"day_change_pct":0.6767},{"nav_date":"2021-10-13","nav":19.21,"day_change_pct":1.2652},{"nav_date":"2021-10-12","nav":18.97,"day_change_pct":0.797},{"nav_date":"2021-10-11","nav":18.82,"day_change_pct":0.5879},{"nav_date":"2021-10-08","nav":18.71,"day_change_pct":0.8082},{"nav_date":"2021-10-07","nav":18.56,"day_change_pct":1.978},{"nav_date":"2021-10-06","nav":18.2,"day_change_pct":-1.1944},{"nav_date":"2021-10-05","nav":18.42,"day_change_pct":0.2722},{"nav_date":"2021-10-04","nav":18.37,"day_change_pct":1.8857},{"nav_date":"2021-10-01","nav":18.03,"day_change_pct":-0.1108},{"nav_date":"2021-09-30","nav":18.05,"day_change_pct":0.8944},{"nav_date":"2021-09-29","nav":17.89,"day_change_pct":0.5056},{"nav_date":"2021-09-28","nav":17.8,"day_change_pct":-1.1111},{"nav_date":"2021-09-27","nav":18.0,"day_change_pct":0.0556},{"nav_date":"2021-09-24","nav":17.99,"day_change_pct":-0.8269},{"nav_date":"2021-09-23","nav":18.14,"day_change_pct":1.2277},{"nav_date":"2021-09-22","nav":17.92,"day_change_pct":1.2429},{"nav_date":"2021-09-21","nav":17.7,"day_change_pct":0.2833},{"nav_date":"2021-09-20","nav":17.65,"day_change_pct":-1.8899},{"nav_date":"2021-09-17","nav":17.99,"day_change_pct":-0.9906},{"nav_date":"2021-09-16","nav":18.17,"day_change_pct":0.2206},{"nav_date":"2021-09-15","nav":18.13,"day_change_pct":0.9465},{"nav_date":"2021-09-14","nav":17.96,"day_change_pct":1.2401},{"nav_date":"2021-09-13","nav":17.74,"day_change_pct":0.6239},{"nav_date":"2021-09-09","nav":17.63,"day_change_pct":0.2844},{"nav_date":"2021-09-08","nav":17.58,"day_change_pct":0.3998},{"nav_date":"2021-09-07","nav":17.51,"day_change_pct":-0.1141},{"nav_date":"2021-09-06","nav":17.53,"day_change_pct":0.4009},{"nav_date":"2021-09-03","nav":17.46,"day_change_pct":0.2872},{"nav_date":"2021-09-02","nav":17.41,"day_change_pct":0.5777},{"nav_date":"2021-09-01","nav":17.31,"day_change_pct":0.5226},{"nav_date":"2021-08-31","nav":17.22,"day_change_pct":0.9971},{"nav_date":"2021-08-30","nav":17.05,"day_change_pct":2.0347},{"nav_date":"2021-08-27","nav":16.71,"day_change_pct":0.8449},{"nav_date":"2021-08-26","nav":16.57,"day_change_pct":0.0604},{"nav_date":"2021-08-25","nav":16.56,"day_change_pct":0.1815},{"nav_date":"2021-08-24","nav":16.53,"day_change_pct":0.9158},{"nav_date":"2021-08-23","nav":16.38,"day_change_pct":-0.9074},{"nav_date":"2021-08-20","nav":16.53,"day_change_pct":-1.9573},{"nav_date":"2021-08-18","nav":16.86,"day_change_pct":0.0593},{"nav_date":"2021-08-17","nav":16.85,"day_change_pct":0.3574},{"nav_date":"2021-08-16","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2021-08-13","nav":16.8,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":16.8,"day_change_pct":1.5719},{"nav_date":"2021-08-11","nav":16.54,"day_change_pct":-0.2413},{"nav_date":"2021-08-10","nav":16.58,"day_change_pct":-1.133},{"nav_date":"2021-08-09","nav":16.77,"day_change_pct":-0.5338},{"nav_date":"2021-08-06","nav":16.86,"day_change_pct":-0.0593},{"nav_date":"2021-08-05","nav":16.87,"day_change_pct":-0.3544},{"nav_date":"2021-08-04","nav":16.93,"day_change_pct":-1.052},{"nav_date":"2021-08-03","nav":17.11,"day_change_pct":0.5879},{"nav_date":"2021-08-02","nav":17.01,"day_change_pct":1.3103},{"nav_date":"2021-07-30","nav":16.79,"day_change_pct":0.7803},{"nav_date":"2021-07-29","nav":16.66,"day_change_pct":1.2766},{"nav_date":"2021-07-28","nav":16.45,"day_change_pct":-0.303},{"nav_date":"2021-07-27","nav":16.5,"day_change_pct":-0.4225},{"nav_date":"2021-07-26","nav":16.57,"day_change_pct":0.4851},{"nav_date":"2021-07-23","nav":16.49,"day_change_pct":0.3041},{"nav_date":"2021-07-22","nav":16.44,"day_change_pct":1.0449},{"nav_date":"2021-07-20","nav":16.27,"day_change_pct":-1.0341},{"nav_date":"2021-07-19","nav":16.44,"day_change_pct":-0.3636},{"nav_date":"2021-07-16","nav":16.5,"day_change_pct":0.304},{"nav_date":"2021-07-15","nav":16.45,"day_change_pct":0.0608},{"nav_date":"2021-07-14","nav":16.44,"day_change_pct":0.3663},{"nav_date":"2021-07-13","nav":16.38,"day_change_pct":0.4908},{"nav_date":"2021-07-12","nav":16.3,"day_change_pct":0.3695},{"nav_date":"2021-07-09","nav":16.24,"day_change_pct":0.1851},{"nav_date":"2021-07-08","nav":16.21,"day_change_pct":-0.3688},{"nav_date":"2021-07-07","nav":16.27,"day_change_pct":0.1847},{"nav_date":"2021-07-06","nav":16.24,"day_change_pct":-0.123},{"nav_date":"2021-07-05","nav":16.26,"day_change_pct":0.4324},{"nav_date":"2021-07-02","nav":16.19,"day_change_pct":0.6841},{"nav_date":"2021-07-01","nav":16.08,"day_change_pct":0.0622},{"nav_date":"2021-06-30","nav":16.07,"day_change_pct":0.3748},{"nav_date":"2021-06-29","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2021-06-28","nav":16.08,"day_change_pct":0.6888},{"nav_date":"2021-06-25","nav":15.97,"day_change_pct":0.8844},{"nav_date":"2021-06-24","nav":15.83,"day_change_pct":0.1899},{"nav_date":"2021-06-23","nav":15.8,"day_change_pct":0.1267},{"nav_date":"2021-06-22","nav":15.78,"day_change_pct":0.1269},{"nav_date":"2021-06-21","nav":15.76,"day_change_pct":0.5102},{"nav_date":"2021-06-18","nav":15.68,"day_change_pct":-0.6966},{"nav_date":"2021-06-17","nav":15.79,"day_change_pct":-0.4414},{"nav_date":"2021-06-16","nav":15.86,"day_change_pct":-0.5643},{"nav_date":"2021-06-15","nav":15.95,"day_change_pct":0.7581},{"nav_date":"2021-06-14","nav":15.83,"day_change_pct":-0.1892},{"nav_date":"2021-06-11","nav":15.86,"day_change_pct":0.1263},{"nav_date":"2021-06-10","nav":15.84,"day_change_pct":1.2788},{"nav_date":"2021-06-09","nav":15.64,"day_change_pct":-0.6984},{"nav_date":"2021-06-08","nav":15.75,"day_change_pct":0.639},{"nav_date":"2021-06-07","nav":15.65,"day_change_pct":0.8376},{"nav_date":"2021-06-04","nav":15.52,"day_change_pct":0.3232},{"nav_date":"2021-06-03","nav":15.47,"day_change_pct":0.7818},{"nav_date":"2021-06-02","nav":15.35,"day_change_pct":1.0533},{"nav_date":"2021-06-01","nav":15.19,"day_change_pct":-0.4587},{"nav_date":"2021-05-31","nav":15.26,"day_change_pct":0.6596},{"nav_date":"2021-05-28","nav":15.16,"day_change_pct":-0.0659},{"nav_date":"2021-05-27","nav":15.17,"day_change_pct":0.5302},{"nav_date":"2021-05-26","nav":15.09,"day_change_pct":0.6671},{"nav_date":"2021-05-25","nav":14.99,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":14.99,"day_change_pct":0.8748},{"nav_date":"2021-05-21","nav":14.86,"day_change_pct":1.0197},{"nav_date":"2021-05-20","nav":14.71,"day_change_pct":-0.3388},{"nav_date":"2021-05-19","nav":14.76,"day_change_pct":-0.0677},{"nav_date":"2021-05-18","nav":14.77,"day_change_pct":1.2337},{"nav_date":"2021-05-17","nav":14.59,"day_change_pct":1.7434},{"nav_date":"2021-05-14","nav":14.34,"day_change_pct":-0.7612},{"nav_date":"2021-05-12","nav":14.45,"day_change_pct":-0.8236},{"nav_date":"2021-05-11","nav":14.57,"day_change_pct":0.6215},{"nav_date":"2021-05-10","nav":14.48,"day_change_pct":0.6954},{"nav_date":"2021-05-07","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2021-05-06","nav":14.43,"day_change_pct":0.6978},{"nav_date":"2021-05-05","nav":14.33,"day_change_pct":0.9155},{"nav_date":"2021-05-04","nav":14.2,"day_change_pct":-0.1406},{"nav_date":"2021-05-03","nav":14.22,"day_change_pct":0.7082},{"nav_date":"2021-04-30","nav":14.12,"day_change_pct":-0.6334},{"nav_date":"2021-04-29","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2021-04-28","nav":14.26,"day_change_pct":1.1348},{"nav_date":"2021-04-27","nav":14.1,"day_change_pct":1.2204},{"nav_date":"2021-04-26","nav":13.93,"day_change_pct":1.2355},{"nav_date":"2021-04-23","nav":13.76,"day_change_pct":0.438},{"nav_date":"2021-04-22","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2021-04-20","nav":13.65,"day_change_pct":0.5155},{"nav_date":"2021-04-19","nav":13.58,"day_change_pct":-1.8077},{"nav_date":"2021-04-16","nav":13.83,"day_change_pct":0.8017},{"nav_date":"2021-04-15","nav":13.72,"day_change_pct":0.0},{"nav_date":"2021-04-13","nav":13.72,"day_change_pct":1.1054},{"nav_date":"2021-04-12","nav":13.57,"day_change_pct":-4.3693},{"nav_date":"2021-04-09","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2021-04-08","nav":14.21,"day_change_pct":0.6374},{"nav_date":"2021-04-07","nav":14.12,"day_change_pct":1.6559},{"nav_date":"2021-04-06","nav":13.89,"day_change_pct":0.2888},{"nav_date":"2021-04-05","nav":13.85,"day_change_pct":-1.9816},{"nav_date":"2021-04-01","nav":14.13,"day_change_pct":1.2903},{"nav_date":"2021-03-31","nav":13.95,"day_change_pct":0.2155},{"nav_date":"2021-03-30","nav":13.92,"day_change_pct":1.1628},{"nav_date":"2021-03-26","nav":13.76,"day_change_pct":1.5498},{"nav_date":"2021-03-25","nav":13.55,"day_change_pct":-1.167},{"nav_date":"2021-03-24","nav":13.71,"day_change_pct":-1.7908},{"nav_date":"2021-03-23","nav":13.96,"day_change_pct":0.6489},{"nav_date":"2021-03-22","nav":13.87,"day_change_pct":0.5072},{"nav_date":"2021-03-19","nav":13.8,"day_change_pct":0.8772},{"nav_date":"2021-03-18","nav":13.68,"day_change_pct":-1.5827},{"nav_date":"2021-03-17","nav":13.9,"day_change_pct":-1.6973},{"nav_date":"2021-03-16","nav":14.14,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":14.14,"day_change_pct":-0.6325},{"nav_date":"2021-03-12","nav":14.23,"day_change_pct":-0.559},{"nav_date":"2021-03-10","nav":14.31,"day_change_pct":0.7037},{"nav_date":"2021-03-09","nav":14.21,"day_change_pct":0.0704},{"nav_date":"2021-03-08","nav":14.2,"day_change_pct":0.2117},{"nav_date":"2021-03-05","nav":14.17,"day_change_pct":-1.5972},{"nav_date":"2021-03-04","nav":14.4,"day_change_pct":0.1391},{"nav_date":"2021-03-03","nav":14.38,"day_change_pct":1.5537},{"nav_date":"2021-03-02","nav":14.16,"day_change_pct":1.1429},{"nav_date":"2021-03-01","nav":14.0,"day_change_pct":1.0101},{"nav_date":"2021-02-26","nav":13.86,"day_change_pct":-1.8414},{"nav_date":"2021-02-25","nav":14.12,"day_change_pct":1.0014},{"nav_date":"2021-02-24","nav":13.98,"day_change_pct":1.0116},{"nav_date":"2021-02-23","nav":13.84,"day_change_pct":0.7278},{"nav_date":"2021-02-22","nav":13.74,"day_change_pct":-1.2221},{"nav_date":"2021-02-19","nav":13.91,"day_change_pct":-1.4174},{"nav_date":"2021-02-18","nav":14.11,"day_change_pct":0.2131},{"nav_date":"2021-02-17","nav":14.08,"day_change_pct":0.1422},{"nav_date":"2021-02-16","nav":14.06,"day_change_pct":0.2853},{"nav_date":"2021-02-15","nav":14.02,"day_change_pct":1.2274},{"nav_date":"2021-02-12","nav":13.85,"day_change_pct":-0.288},{"nav_date":"2021-02-11","nav":13.89,"day_change_pct":0.5793},{"nav_date":"2021-02-10","nav":13.81,"day_change_pct":0.2177},{"nav_date":"2021-02-09","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2021-02-08","nav":13.8,"day_change_pct":1.4706},{"nav_date":"2021-02-05","nav":13.6,"day_change_pct":-0.6574},{"nav_date":"2021-02-04","nav":13.69,"day_change_pct":1.4074},{"nav_date":"2021-02-03","nav":13.5,"day_change_pct":1.9637},{"nav_date":"2021-02-02","nav":13.24,"day_change_pct":2.2394},{"nav_date":"2021-02-01","nav":12.95,"day_change_pct":3.1873},{"nav_date":"2021-01-29","nav":12.55,"day_change_pct":-0.712},{"nav_date":"2021-01-28","nav":12.64,"day_change_pct":-0.158},{"nav_date":"2021-01-27","nav":12.66,"day_change_pct":-1.4786},{"nav_date":"2021-01-25","nav":12.85,"day_change_pct":-1.0015},{"nav_date":"2021-01-22","nav":12.98,"day_change_pct":-1.4427},{"nav_date":"2021-01-21","nav":13.17,"day_change_pct":-0.6038},{"nav_date":"2021-01-20","nav":13.25,"day_change_pct":0.9139},{"nav_date":"2021-01-19","nav":13.13,"day_change_pct":1.941},{"nav_date":"2021-01-18","nav":12.88,"day_change_pct":-1.6043},{"nav_date":"2021-01-15","nav":13.09,"day_change_pct":-1.0582},{"nav_date":"2021-01-14","nav":13.23,"day_change_pct":-0.1509},{"nav_date":"2021-01-13","nav":13.25,"day_change_pct":-0.301},{"nav_date":"2021-01-12","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2021-01-11","nav":13.25,"day_change_pct":-0.0754},{"nav_date":"2021-01-08","nav":13.26,"day_change_pct":0.8365},{"nav_date":"2021-01-07","nav":13.15,"day_change_pct":1.0761},{"nav_date":"2021-01-06","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2021-01-05","nav":12.95,"day_change_pct":0.6998},{"nav_date":"2021-01-04","nav":12.86,"day_change_pct":1.4996},{"nav_date":"2021-01-01","nav":12.67,"day_change_pct":0.6354},{"nav_date":"2020-12-31","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2020-12-30","nav":12.55,"day_change_pct":0.4},{"nav_date":"2020-12-29","nav":12.5,"day_change_pct":0.0801}],"total":498,"page":1,"page_size":250}