{"fund_details":{"scheme_code":147777,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 24 (1107) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1N19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-01","nav":12.1444,"day_change_pct":0.028},{"nav_date":"2022-11-30","nav":12.141,"day_change_pct":0.0157},{"nav_date":"2022-11-29","nav":12.1391,"day_change_pct":0.0148},{"nav_date":"2022-11-28","nav":12.1373,"day_change_pct":0.0165},{"nav_date":"2022-11-27","nav":12.1353,"day_change_pct":0.0165},{"nav_date":"2022-11-26","nav":12.1333,"day_change_pct":0.0157},{"nav_date":"2022-11-25","nav":12.1314,"day_change_pct":0.0165},{"nav_date":"2022-11-24","nav":12.1294,"day_change_pct":0.0165},{"nav_date":"2022-11-23","nav":12.1274,"day_change_pct":0.0165},{"nav_date":"2022-11-22","nav":12.1254,"day_change_pct":0.0165},{"nav_date":"2022-11-21","nav":12.1234,"day_change_pct":0.0165},{"nav_date":"2022-11-20","nav":12.1214,"day_change_pct":0.0157},{"nav_date":"2022-11-19","nav":12.1195,"day_change_pct":0.0157},{"nav_date":"2022-11-18","nav":12.1176,"day_change_pct":0.0157},{"nav_date":"2022-11-17","nav":12.1157,"day_change_pct":0.0157},{"nav_date":"2022-11-16","nav":12.1138,"day_change_pct":0.0157},{"nav_date":"2022-11-15","nav":12.1119,"day_change_pct":0.0149},{"nav_date":"2022-11-14","nav":12.1101,"day_change_pct":0.0157},{"nav_date":"2022-11-13","nav":12.1082,"day_change_pct":0.0157},{"nav_date":"2022-11-12","nav":12.1063,"day_change_pct":0.0157},{"nav_date":"2022-11-11","nav":12.1044,"day_change_pct":0.0157},{"nav_date":"2022-11-10","nav":12.1025,"day_change_pct":0.0157},{"nav_date":"2022-11-09","nav":12.1006,"day_change_pct":0.0165},{"nav_date":"2022-11-08","nav":12.0986,"day_change_pct":0.0157},{"nav_date":"2022-11-07","nav":12.0967,"day_change_pct":0.0165},{"nav_date":"2022-11-06","nav":12.0947,"day_change_pct":0.0165},{"nav_date":"2022-11-05","nav":12.0927,"day_change_pct":0.0157},{"nav_date":"2022-11-04","nav":12.0908,"day_change_pct":0.0157},{"nav_date":"2022-11-03","nav":12.0889,"day_change_pct":0.0182},{"nav_date":"2022-11-02","nav":12.0867,"day_change_pct":0.019},{"nav_date":"2022-11-01","nav":12.0844,"day_change_pct":0.0182},{"nav_date":"2022-10-31","nav":12.0822,"day_change_pct":0.0199},{"nav_date":"2022-10-30","nav":12.0798,"day_change_pct":0.0166},{"nav_date":"2022-10-29","nav":12.0778,"day_change_pct":0.0174},{"nav_date":"2022-10-28","nav":12.0757,"day_change_pct":0.0166},{"nav_date":"2022-10-27","nav":12.0737,"day_change_pct":0.0182},{"nav_date":"2022-10-26","nav":12.0715,"day_change_pct":0.0166},{"nav_date":"2022-10-25","nav":12.0695,"day_change_pct":0.0182},{"nav_date":"2022-10-24","nav":12.0673,"day_change_pct":0.0174},{"nav_date":"2022-10-23","nav":12.0652,"day_change_pct":0.0166},{"nav_date":"2022-10-22","nav":12.0632,"day_change_pct":0.0174},{"nav_date":"2022-10-21","nav":12.0611,"day_change_pct":0.0124},{"nav_date":"2022-10-20","nav":12.0596,"day_change_pct":0.0133},{"nav_date":"2022-10-19","nav":12.058,"day_change_pct":0.0182},{"nav_date":"2022-10-18","nav":12.0558,"day_change_pct":0.0183},{"nav_date":"2022-10-17","nav":12.0536,"day_change_pct":0.0174},{"nav_date":"2022-10-16","nav":12.0515,"day_change_pct":0.0166},{"nav_date":"2022-10-15","nav":12.0495,"day_change_pct":0.0166},{"nav_date":"2022-10-14","nav":12.0475,"day_change_pct":0.0166},{"nav_date":"2022-10-13","nav":12.0455,"day_change_pct":0.0158},{"nav_date":"2022-10-12","nav":12.0436,"day_change_pct":0.01},{"nav_date":"2022-10-11","nav":12.0424,"day_change_pct":0.0091},{"nav_date":"2022-10-10","nav":12.0413,"day_change_pct":0.0133},{"nav_date":"2022-10-09","nav":12.0397,"day_change_pct":0.0158},{"nav_date":"2022-10-08","nav":12.0378,"day_change_pct":0.0166},{"nav_date":"2022-10-07","nav":12.0358,"day_change_pct":0.0075},{"nav_date":"2022-10-06","nav":12.0349,"day_change_pct":0.0175},{"nav_date":"2022-10-05","nav":12.0328,"day_change_pct":0.0158},{"nav_date":"2022-10-04","nav":12.0309,"day_change_pct":0.0183},{"nav_date":"2022-10-03","nav":12.0287,"day_change_pct":0.0399},{"nav_date":"2022-10-02","nav":12.0239,"day_change_pct":0.0166},{"nav_date":"2022-10-01","nav":12.0219,"day_change_pct":0.0166},{"nav_date":"2022-09-30","nav":12.0199,"day_change_pct":0.0283},{"nav_date":"2022-09-29","nav":12.0165,"day_change_pct":0.0316},{"nav_date":"2022-09-28","nav":12.0127,"day_change_pct":0.0067},{"nav_date":"2022-09-27","nav":12.0119,"day_change_pct":0.0017},{"nav_date":"2022-09-26","nav":12.0117,"day_change_pct":0.0058},{"nav_date":"2022-09-25","nav":12.011,"day_change_pct":0.0158},{"nav_date":"2022-09-24","nav":12.0091,"day_change_pct":0.0167},{"nav_date":"2022-09-23","nav":12.0071,"day_change_pct":0.0142},{"nav_date":"2022-09-22","nav":12.0054,"day_change_pct":0.0142},{"nav_date":"2022-09-21","nav":12.0037,"day_change_pct":0.0108},{"nav_date":"2022-09-20","nav":12.0024,"day_change_pct":0.0067},{"nav_date":"2022-09-19","nav":12.0016,"day_change_pct":0.0108},{"nav_date":"2022-09-18","nav":12.0003,"day_change_pct":0.0158},{"nav_date":"2022-09-17","nav":11.9984,"day_change_pct":0.0158},{"nav_date":"2022-09-16","nav":11.9965,"day_change_pct":0.0092},{"nav_date":"2022-09-15","nav":11.9954,"day_change_pct":0.0092},{"nav_date":"2022-09-14","nav":11.9943,"day_change_pct":0.0092},{"nav_date":"2022-09-13","nav":11.9932,"day_change_pct":0.0092},{"nav_date":"2022-09-12","nav":11.9921,"day_change_pct":0.0108},{"nav_date":"2022-09-11","nav":11.9908,"day_change_pct":0.015},{"nav_date":"2022-09-10","nav":11.989,"day_change_pct":0.015},{"nav_date":"2022-09-09","nav":11.9872,"day_change_pct":0.0142},{"nav_date":"2022-09-08","nav":11.9855,"day_change_pct":0.0125},{"nav_date":"2022-09-07","nav":11.984,"day_change_pct":0.0142},{"nav_date":"2022-09-06","nav":11.9823,"day_change_pct":0.015},{"nav_date":"2022-09-05","nav":11.9805,"day_change_pct":0.0234},{"nav_date":"2022-09-04","nav":11.9777,"day_change_pct":0.015},{"nav_date":"2022-09-03","nav":11.9759,"day_change_pct":0.0159},{"nav_date":"2022-09-02","nav":11.974,"day_change_pct":0.02},{"nav_date":"2022-09-01","nav":11.9716,"day_change_pct":0.0159},{"nav_date":"2022-08-31","nav":11.9697,"day_change_pct":0.0159},{"nav_date":"2022-08-30","nav":11.9678,"day_change_pct":0.0125},{"nav_date":"2022-08-29","nav":11.9663,"day_change_pct":0.0142},{"nav_date":"2022-08-28","nav":11.9646,"day_change_pct":0.015},{"nav_date":"2022-08-27","nav":11.9628,"day_change_pct":0.015},{"nav_date":"2022-08-26","nav":11.961,"day_change_pct":0.0151},{"nav_date":"2022-08-25","nav":11.9592,"day_change_pct":0.0134},{"nav_date":"2022-08-24","nav":11.9576,"day_change_pct":0.0151},{"nav_date":"2022-08-23","nav":11.9558,"day_change_pct":0.0192},{"nav_date":"2022-08-22","nav":11.9535,"day_change_pct":0.0176},{"nav_date":"2022-08-21","nav":11.9514,"day_change_pct":0.0151},{"nav_date":"2022-08-20","nav":11.9496,"day_change_pct":0.0159},{"nav_date":"2022-08-19","nav":11.9477,"day_change_pct":0.0159},{"nav_date":"2022-08-18","nav":11.9458,"day_change_pct":0.0142},{"nav_date":"2022-08-17","nav":11.9441,"day_change_pct":0.0251},{"nav_date":"2022-08-16","nav":11.9411,"day_change_pct":0.0159},{"nav_date":"2022-08-15","nav":11.9392,"day_change_pct":0.0151},{"nav_date":"2022-08-14","nav":11.9374,"day_change_pct":0.0159},{"nav_date":"2022-08-13","nav":11.9355,"day_change_pct":0.0151},{"nav_date":"2022-08-12","nav":11.9337,"day_change_pct":0.0159},{"nav_date":"2022-08-11","nav":11.9318,"day_change_pct":0.0168},{"nav_date":"2022-08-10","nav":11.9298,"day_change_pct":0.0218},{"nav_date":"2022-08-09","nav":11.9272,"day_change_pct":0.0151},{"nav_date":"2022-08-08","nav":11.9254,"day_change_pct":0.0101},{"nav_date":"2022-08-07","nav":11.9242,"day_change_pct":0.0159},{"nav_date":"2022-08-06","nav":11.9223,"day_change_pct":0.0151},{"nav_date":"2022-08-05","nav":11.9205,"day_change_pct":0.0},{"nav_date":"2022-08-04","nav":11.9205,"day_change_pct":0.0159},{"nav_date":"2022-08-03","nav":11.9186,"day_change_pct":0.0159},{"nav_date":"2022-08-02","nav":11.9167,"day_change_pct":0.0302},{"nav_date":"2022-08-01","nav":11.9131,"day_change_pct":0.0344},{"nav_date":"2022-07-31","nav":11.909,"day_change_pct":0.016},{"nav_date":"2022-07-30","nav":11.9071,"day_change_pct":0.0151},{"nav_date":"2022-07-29","nav":11.9053,"day_change_pct":0.0193},{"nav_date":"2022-07-28","nav":11.903,"day_change_pct":0.0185},{"nav_date":"2022-07-27","nav":11.9008,"day_change_pct":-0.0092},{"nav_date":"2022-07-26","nav":11.9019,"day_change_pct":-0.0134},{"nav_date":"2022-07-25","nav":11.9035,"day_change_pct":0.0218},{"nav_date":"2022-07-24","nav":11.9009,"day_change_pct":0.0151},{"nav_date":"2022-07-23","nav":11.8991,"day_change_pct":0.0151},{"nav_date":"2022-07-22","nav":11.8973,"day_change_pct":0.0185},{"nav_date":"2022-07-21","nav":11.8951,"day_change_pct":0.0008},{"nav_date":"2022-07-20","nav":11.895,"day_change_pct":0.0034},{"nav_date":"2022-07-19","nav":11.8946,"day_change_pct":0.0101},{"nav_date":"2022-07-18","nav":11.8934,"day_change_pct":0.0193},{"nav_date":"2022-07-17","nav":11.8911,"day_change_pct":0.0151},{"nav_date":"2022-07-16","nav":11.8893,"day_change_pct":0.0151},{"nav_date":"2022-07-15","nav":11.8875,"day_change_pct":0.0076},{"nav_date":"2022-07-14","nav":11.8866,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":11.8852,"day_change_pct":0.0168},{"nav_date":"2022-07-12","nav":11.8832,"day_change_pct":0.0093},{"nav_date":"2022-07-11","nav":11.8821,"day_change_pct":0.0126},{"nav_date":"2022-07-10","nav":11.8806,"day_change_pct":0.0143},{"nav_date":"2022-07-09","nav":11.8789,"day_change_pct":0.0152},{"nav_date":"2022-07-08","nav":11.8771,"day_change_pct":0.0177},{"nav_date":"2022-07-07","nav":11.875,"day_change_pct":0.0168},{"nav_date":"2022-07-06","nav":11.873,"day_change_pct":0.0286},{"nav_date":"2022-07-05","nav":11.8696,"day_change_pct":0.0354},{"nav_date":"2022-07-04","nav":11.8654,"day_change_pct":0.0236},{"nav_date":"2022-07-03","nav":11.8626,"day_change_pct":0.0152},{"nav_date":"2022-07-02","nav":11.8608,"day_change_pct":0.0152},{"nav_date":"2022-07-01","nav":11.859,"day_change_pct":0.0253},{"nav_date":"2022-06-30","nav":11.856,"day_change_pct":0.0262},{"nav_date":"2022-06-29","nav":11.8529,"day_change_pct":0.0169},{"nav_date":"2022-06-28","nav":11.8509,"day_change_pct":0.0186},{"nav_date":"2022-06-27","nav":11.8487,"day_change_pct":0.016},{"nav_date":"2022-06-26","nav":11.8468,"day_change_pct":0.0186},{"nav_date":"2022-06-25","nav":11.8446,"day_change_pct":0.0177},{"nav_date":"2022-06-24","nav":11.8425,"day_change_pct":0.022},{"nav_date":"2022-06-23","nav":11.8399,"day_change_pct":0.0346},{"nav_date":"2022-06-22","nav":11.8358,"day_change_pct":0.0237},{"nav_date":"2022-06-21","nav":11.833,"day_change_pct":0.0152},{"nav_date":"2022-06-20","nav":11.8312,"day_change_pct":-0.0051},{"nav_date":"2022-06-19","nav":11.8318,"day_change_pct":0.0152},{"nav_date":"2022-06-18","nav":11.83,"day_change_pct":0.0161},{"nav_date":"2022-06-17","nav":11.8281,"day_change_pct":-0.0051},{"nav_date":"2022-06-16","nav":11.8287,"day_change_pct":0.0101},{"nav_date":"2022-06-15","nav":11.8275,"day_change_pct":0.0076},{"nav_date":"2022-06-14","nav":11.8266,"day_change_pct":0.0118},{"nav_date":"2022-06-13","nav":11.8252,"day_change_pct":0.0},{"nav_date":"2022-06-12","nav":11.8252,"day_change_pct":0.0144},{"nav_date":"2022-06-11","nav":11.8235,"day_change_pct":0.0144},{"nav_date":"2022-06-10","nav":11.8218,"day_change_pct":0.0228},{"nav_date":"2022-06-09","nav":11.8191,"day_change_pct":0.0228},{"nav_date":"2022-06-08","nav":11.8164,"day_change_pct":0.0635},{"nav_date":"2022-06-07","nav":11.8089,"day_change_pct":-0.0389},{"nav_date":"2022-06-06","nav":11.8135,"day_change_pct":0.0169},{"nav_date":"2022-06-05","nav":11.8115,"day_change_pct":0.0144},{"nav_date":"2022-06-04","nav":11.8098,"day_change_pct":0.0144},{"nav_date":"2022-06-03","nav":11.8081,"day_change_pct":0.0127},{"nav_date":"2022-06-02","nav":11.8066,"day_change_pct":0.0034},{"nav_date":"2022-06-01","nav":11.8062,"day_change_pct":0.0246},{"nav_date":"2022-05-31","nav":11.8033,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":11.8019,"day_change_pct":0.0144},{"nav_date":"2022-05-29","nav":11.8002,"day_change_pct":0.0144},{"nav_date":"2022-05-28","nav":11.7985,"day_change_pct":0.0144},{"nav_date":"2022-05-27","nav":11.7968,"day_change_pct":0.0059},{"nav_date":"2022-05-26","nav":11.7961,"day_change_pct":0.0127},{"nav_date":"2022-05-25","nav":11.7946,"day_change_pct":0.0127},{"nav_date":"2022-05-24","nav":11.7931,"day_change_pct":0.0348},{"nav_date":"2022-05-23","nav":11.789,"day_change_pct":0.028},{"nav_date":"2022-05-22","nav":11.7857,"day_change_pct":0.0144},{"nav_date":"2022-05-21","nav":11.784,"day_change_pct":0.0144},{"nav_date":"2022-05-20","nav":11.7823,"day_change_pct":0.0042},{"nav_date":"2022-05-19","nav":11.7818,"day_change_pct":-0.0017},{"nav_date":"2022-05-18","nav":11.782,"day_change_pct":0.0076},{"nav_date":"2022-05-17","nav":11.7811,"day_change_pct":0.0221},{"nav_date":"2022-05-16","nav":11.7785,"day_change_pct":0.0136},{"nav_date":"2022-05-15","nav":11.7769,"day_change_pct":0.0144},{"nav_date":"2022-05-14","nav":11.7752,"day_change_pct":0.0144},{"nav_date":"2022-05-13","nav":11.7735,"day_change_pct":-0.0068},{"nav_date":"2022-05-12","nav":11.7743,"day_change_pct":-0.0153},{"nav_date":"2022-05-11","nav":11.7761,"day_change_pct":-0.056},{"nav_date":"2022-05-10","nav":11.7827,"day_change_pct":0.0187},{"nav_date":"2022-05-09","nav":11.7805,"day_change_pct":-0.0051},{"nav_date":"2022-05-08","nav":11.7811,"day_change_pct":0.0136},{"nav_date":"2022-05-07","nav":11.7795,"day_change_pct":0.0136},{"nav_date":"2022-05-06","nav":11.7779,"day_change_pct":0.0051},{"nav_date":"2022-05-05","nav":11.7773,"day_change_pct":-0.0602},{"nav_date":"2022-05-04","nav":11.7844,"day_change_pct":-0.1787},{"nav_date":"2022-05-03","nav":11.8055,"day_change_pct":0.0119},{"nav_date":"2022-05-02","nav":11.8041,"day_change_pct":0.0161},{"nav_date":"2022-05-01","nav":11.8022,"day_change_pct":0.0119},{"nav_date":"2022-04-30","nav":11.8008,"day_change_pct":0.0127},{"nav_date":"2022-04-29","nav":11.7993,"day_change_pct":-0.0034},{"nav_date":"2022-04-28","nav":11.7997,"day_change_pct":0.0017},{"nav_date":"2022-04-27","nav":11.7995,"day_change_pct":0.0186},{"nav_date":"2022-04-26","nav":11.7973,"day_change_pct":0.0136},{"nav_date":"2022-04-25","nav":11.7957,"day_change_pct":0.0204},{"nav_date":"2022-04-24","nav":11.7933,"day_change_pct":0.0119},{"nav_date":"2022-04-23","nav":11.7919,"day_change_pct":0.0119},{"nav_date":"2022-04-22","nav":11.7905,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":11.7894,"day_change_pct":0.0246},{"nav_date":"2022-04-20","nav":11.7865,"day_change_pct":0.0246},{"nav_date":"2022-04-19","nav":11.7836,"day_change_pct":0.0127},{"nav_date":"2022-04-18","nav":11.7821,"day_change_pct":0.017},{"nav_date":"2022-04-17","nav":11.7801,"day_change_pct":0.0119},{"nav_date":"2022-04-16","nav":11.7787,"day_change_pct":0.0127},{"nav_date":"2022-04-15","nav":11.7772,"day_change_pct":0.0119},{"nav_date":"2022-04-14","nav":11.7758,"day_change_pct":0.0127},{"nav_date":"2022-04-13","nav":11.7743,"day_change_pct":-0.0008},{"nav_date":"2022-04-12","nav":11.7744,"day_change_pct":0.0059},{"nav_date":"2022-04-11","nav":11.7737,"day_change_pct":0.0008},{"nav_date":"2022-04-10","nav":11.7736,"day_change_pct":0.0127},{"nav_date":"2022-04-09","nav":11.7721,"day_change_pct":0.0119},{"nav_date":"2022-04-08","nav":11.7707,"day_change_pct":-0.0518},{"nav_date":"2022-04-07","nav":11.7768,"day_change_pct":0.028},{"nav_date":"2022-04-06","nav":11.7735,"day_change_pct":0.0229},{"nav_date":"2022-04-05","nav":11.7708,"day_change_pct":0.0365},{"nav_date":"2022-04-04","nav":11.7665,"day_change_pct":0.0068},{"nav_date":"2022-04-03","nav":11.7657,"day_change_pct":0.0128},{"nav_date":"2022-04-02","nav":11.7642,"day_change_pct":0.0119},{"nav_date":"2022-04-01","nav":11.7628,"day_change_pct":0.0119},{"nav_date":"2022-03-31","nav":11.7614,"day_change_pct":0.0213},{"nav_date":"2022-03-30","nav":11.7589,"day_change_pct":0.0264},{"nav_date":"2022-03-29","nav":11.7558,"day_change_pct":0.0162},{"nav_date":"2022-03-28","nav":11.7539,"day_change_pct":0.023},{"nav_date":"2022-03-27","nav":11.7512,"day_change_pct":0.0128}],"total":1098,"page":1,"page_size":250}