{"fund_details":{"scheme_code":147774,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 24 (1107) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1M93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-12-01","nav":12.0527,"day_change_pct":0.0274},{"nav_date":"2022-11-30","nav":12.0494,"day_change_pct":0.0141},{"nav_date":"2022-11-29","nav":12.0477,"day_change_pct":0.0149},{"nav_date":"2022-11-28","nav":12.0459,"day_change_pct":0.0149},{"nav_date":"2022-11-27","nav":12.0441,"day_change_pct":0.0158},{"nav_date":"2022-11-26","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2022-11-25","nav":12.0403,"day_change_pct":0.0158},{"nav_date":"2022-11-24","nav":12.0384,"day_change_pct":0.0158},{"nav_date":"2022-11-23","nav":12.0365,"day_change_pct":0.0158},{"nav_date":"2022-11-22","nav":12.0346,"day_change_pct":0.0158},{"nav_date":"2022-11-21","nav":12.0327,"day_change_pct":0.0158},{"nav_date":"2022-11-20","nav":12.0308,"day_change_pct":0.015},{"nav_date":"2022-11-19","nav":12.029,"day_change_pct":0.015},{"nav_date":"2022-11-18","nav":12.0272,"day_change_pct":0.015},{"nav_date":"2022-11-17","nav":12.0254,"day_change_pct":0.015},{"nav_date":"2022-11-16","nav":12.0236,"day_change_pct":0.015},{"nav_date":"2022-11-15","nav":12.0218,"day_change_pct":0.015},{"nav_date":"2022-11-14","nav":12.02,"day_change_pct":0.0141},{"nav_date":"2022-11-13","nav":12.0183,"day_change_pct":0.015},{"nav_date":"2022-11-12","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2022-11-11","nav":12.0147,"day_change_pct":0.015},{"nav_date":"2022-11-10","nav":12.0129,"day_change_pct":0.0158},{"nav_date":"2022-11-09","nav":12.011,"day_change_pct":0.015},{"nav_date":"2022-11-08","nav":12.0092,"day_change_pct":0.0158},{"nav_date":"2022-11-07","nav":12.0073,"day_change_pct":0.0158},{"nav_date":"2022-11-06","nav":12.0054,"day_change_pct":0.015},{"nav_date":"2022-11-05","nav":12.0036,"day_change_pct":0.0158},{"nav_date":"2022-11-04","nav":12.0017,"day_change_pct":0.015},{"nav_date":"2022-11-03","nav":11.9999,"day_change_pct":0.0167},{"nav_date":"2022-11-02","nav":11.9979,"day_change_pct":0.0192},{"nav_date":"2022-11-01","nav":11.9956,"day_change_pct":0.0175},{"nav_date":"2022-10-31","nav":11.9935,"day_change_pct":0.0183},{"nav_date":"2022-10-30","nav":11.9913,"day_change_pct":0.0167},{"nav_date":"2022-10-29","nav":11.9893,"day_change_pct":0.0167},{"nav_date":"2022-10-28","nav":11.9873,"day_change_pct":0.0159},{"nav_date":"2022-10-27","nav":11.9854,"day_change_pct":0.0167},{"nav_date":"2022-10-26","nav":11.9834,"day_change_pct":0.0167},{"nav_date":"2022-10-25","nav":11.9814,"day_change_pct":0.0167},{"nav_date":"2022-10-24","nav":11.9794,"day_change_pct":0.0167},{"nav_date":"2022-10-23","nav":11.9774,"day_change_pct":0.0167},{"nav_date":"2022-10-22","nav":11.9754,"day_change_pct":0.0167},{"nav_date":"2022-10-21","nav":11.9734,"day_change_pct":0.0117},{"nav_date":"2022-10-20","nav":11.972,"day_change_pct":0.0125},{"nav_date":"2022-10-19","nav":11.9705,"day_change_pct":0.0175},{"nav_date":"2022-10-18","nav":11.9684,"day_change_pct":0.0175},{"nav_date":"2022-10-17","nav":11.9663,"day_change_pct":0.0167},{"nav_date":"2022-10-16","nav":11.9643,"day_change_pct":0.0159},{"nav_date":"2022-10-15","nav":11.9624,"day_change_pct":0.0159},{"nav_date":"2022-10-14","nav":11.9605,"day_change_pct":0.0159},{"nav_date":"2022-10-13","nav":11.9586,"day_change_pct":0.0151},{"nav_date":"2022-10-12","nav":11.9568,"day_change_pct":0.0092},{"nav_date":"2022-10-11","nav":11.9557,"day_change_pct":0.0084},{"nav_date":"2022-10-10","nav":11.9547,"day_change_pct":0.0125},{"nav_date":"2022-10-09","nav":11.9532,"day_change_pct":0.0159},{"nav_date":"2022-10-08","nav":11.9513,"day_change_pct":0.0151},{"nav_date":"2022-10-07","nav":11.9495,"day_change_pct":0.0075},{"nav_date":"2022-10-06","nav":11.9486,"day_change_pct":0.0159},{"nav_date":"2022-10-05","nav":11.9467,"day_change_pct":0.0159},{"nav_date":"2022-10-04","nav":11.9448,"day_change_pct":0.0176},{"nav_date":"2022-10-03","nav":11.9427,"day_change_pct":0.0394},{"nav_date":"2022-10-02","nav":11.938,"day_change_pct":0.0159},{"nav_date":"2022-10-01","nav":11.9361,"day_change_pct":0.0159},{"nav_date":"2022-09-30","nav":11.9342,"day_change_pct":0.0277},{"nav_date":"2022-09-29","nav":11.9309,"day_change_pct":0.0302},{"nav_date":"2022-09-28","nav":11.9273,"day_change_pct":0.0059},{"nav_date":"2022-09-27","nav":11.9266,"day_change_pct":0.0017},{"nav_date":"2022-09-26","nav":11.9264,"day_change_pct":0.005},{"nav_date":"2022-09-25","nav":11.9258,"day_change_pct":0.0151},{"nav_date":"2022-09-24","nav":11.924,"day_change_pct":0.0159},{"nav_date":"2022-09-23","nav":11.9221,"day_change_pct":0.0134},{"nav_date":"2022-09-22","nav":11.9205,"day_change_pct":0.0134},{"nav_date":"2022-09-21","nav":11.9189,"day_change_pct":0.0101},{"nav_date":"2022-09-20","nav":11.9177,"day_change_pct":0.0067},{"nav_date":"2022-09-19","nav":11.9169,"day_change_pct":0.0092},{"nav_date":"2022-09-18","nav":11.9158,"day_change_pct":0.0151},{"nav_date":"2022-09-17","nav":11.914,"day_change_pct":0.0151},{"nav_date":"2022-09-16","nav":11.9122,"day_change_pct":0.0084},{"nav_date":"2022-09-15","nav":11.9112,"day_change_pct":0.0092},{"nav_date":"2022-09-14","nav":11.9101,"day_change_pct":0.0084},{"nav_date":"2022-09-13","nav":11.9091,"day_change_pct":0.0084},{"nav_date":"2022-09-12","nav":11.9081,"day_change_pct":0.0101},{"nav_date":"2022-09-11","nav":11.9069,"day_change_pct":0.0143},{"nav_date":"2022-09-10","nav":11.9052,"day_change_pct":0.0143},{"nav_date":"2022-09-09","nav":11.9035,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":11.9019,"day_change_pct":0.0118},{"nav_date":"2022-09-07","nav":11.9005,"day_change_pct":0.0134},{"nav_date":"2022-09-06","nav":11.8989,"day_change_pct":0.0143},{"nav_date":"2022-09-05","nav":11.8972,"day_change_pct":0.0227},{"nav_date":"2022-09-04","nav":11.8945,"day_change_pct":0.0151},{"nav_date":"2022-09-03","nav":11.8927,"day_change_pct":0.0143},{"nav_date":"2022-09-02","nav":11.891,"day_change_pct":0.0193},{"nav_date":"2022-09-01","nav":11.8887,"day_change_pct":0.016},{"nav_date":"2022-08-31","nav":11.8868,"day_change_pct":0.0151},{"nav_date":"2022-08-30","nav":11.885,"day_change_pct":0.0118},{"nav_date":"2022-08-29","nav":11.8836,"day_change_pct":0.0135},{"nav_date":"2022-08-28","nav":11.882,"day_change_pct":0.0143},{"nav_date":"2022-08-27","nav":11.8803,"day_change_pct":0.0143},{"nav_date":"2022-08-26","nav":11.8786,"day_change_pct":0.0143},{"nav_date":"2022-08-25","nav":11.8769,"day_change_pct":0.0126},{"nav_date":"2022-08-24","nav":11.8754,"day_change_pct":0.0152},{"nav_date":"2022-08-23","nav":11.8736,"day_change_pct":0.0177},{"nav_date":"2022-08-22","nav":11.8715,"day_change_pct":0.0168},{"nav_date":"2022-08-21","nav":11.8695,"day_change_pct":0.0152},{"nav_date":"2022-08-20","nav":11.8677,"day_change_pct":0.0143},{"nav_date":"2022-08-19","nav":11.866,"day_change_pct":0.016},{"nav_date":"2022-08-18","nav":11.8641,"day_change_pct":0.0135},{"nav_date":"2022-08-17","nav":11.8625,"day_change_pct":0.0245},{"nav_date":"2022-08-16","nav":11.8596,"day_change_pct":0.0143},{"nav_date":"2022-08-15","nav":11.8579,"day_change_pct":0.0152},{"nav_date":"2022-08-14","nav":11.8561,"day_change_pct":0.0143},{"nav_date":"2022-08-13","nav":11.8544,"day_change_pct":0.0152},{"nav_date":"2022-08-12","nav":11.8526,"day_change_pct":0.0152},{"nav_date":"2022-08-11","nav":11.8508,"day_change_pct":0.0152},{"nav_date":"2022-08-10","nav":11.849,"day_change_pct":0.0219},{"nav_date":"2022-08-09","nav":11.8464,"day_change_pct":0.0144},{"nav_date":"2022-08-08","nav":11.8447,"day_change_pct":0.0093},{"nav_date":"2022-08-07","nav":11.8436,"day_change_pct":0.0152},{"nav_date":"2022-08-06","nav":11.8418,"day_change_pct":0.0144},{"nav_date":"2022-08-05","nav":11.8401,"day_change_pct":0.0},{"nav_date":"2022-08-04","nav":11.8401,"day_change_pct":0.0144},{"nav_date":"2022-08-03","nav":11.8384,"day_change_pct":0.0152},{"nav_date":"2022-08-02","nav":11.8366,"day_change_pct":0.0304},{"nav_date":"2022-08-01","nav":11.833,"day_change_pct":0.033},{"nav_date":"2022-07-31","nav":11.8291,"day_change_pct":0.0152},{"nav_date":"2022-07-30","nav":11.8273,"day_change_pct":0.0152},{"nav_date":"2022-07-29","nav":11.8255,"day_change_pct":0.0186},{"nav_date":"2022-07-28","nav":11.8233,"day_change_pct":0.0169},{"nav_date":"2022-07-27","nav":11.8213,"day_change_pct":-0.0093},{"nav_date":"2022-07-26","nav":11.8224,"day_change_pct":-0.0135},{"nav_date":"2022-07-25","nav":11.824,"day_change_pct":0.0203},{"nav_date":"2022-07-24","nav":11.8216,"day_change_pct":0.0144},{"nav_date":"2022-07-23","nav":11.8199,"day_change_pct":0.0152},{"nav_date":"2022-07-22","nav":11.8181,"day_change_pct":0.0178},{"nav_date":"2022-07-21","nav":11.816,"day_change_pct":-0.0008},{"nav_date":"2022-07-20","nav":11.8161,"day_change_pct":0.0034},{"nav_date":"2022-07-19","nav":11.8157,"day_change_pct":0.0093},{"nav_date":"2022-07-18","nav":11.8146,"day_change_pct":0.0186},{"nav_date":"2022-07-17","nav":11.8124,"day_change_pct":0.0144},{"nav_date":"2022-07-16","nav":11.8107,"day_change_pct":0.0144},{"nav_date":"2022-07-15","nav":11.809,"day_change_pct":0.0068},{"nav_date":"2022-07-14","nav":11.8082,"day_change_pct":0.011},{"nav_date":"2022-07-13","nav":11.8069,"day_change_pct":0.0161},{"nav_date":"2022-07-12","nav":11.805,"day_change_pct":0.0085},{"nav_date":"2022-07-11","nav":11.804,"day_change_pct":0.0119},{"nav_date":"2022-07-10","nav":11.8026,"day_change_pct":0.0144},{"nav_date":"2022-07-09","nav":11.8009,"day_change_pct":0.0136},{"nav_date":"2022-07-08","nav":11.7993,"day_change_pct":0.0178},{"nav_date":"2022-07-07","nav":11.7972,"day_change_pct":0.0161},{"nav_date":"2022-07-06","nav":11.7953,"day_change_pct":0.028},{"nav_date":"2022-07-05","nav":11.792,"day_change_pct":0.0348},{"nav_date":"2022-07-04","nav":11.7879,"day_change_pct":0.0229},{"nav_date":"2022-07-03","nav":11.7852,"day_change_pct":0.0144},{"nav_date":"2022-07-02","nav":11.7835,"day_change_pct":0.0144},{"nav_date":"2022-07-01","nav":11.7818,"day_change_pct":0.0246},{"nav_date":"2022-06-30","nav":11.7789,"day_change_pct":0.0246},{"nav_date":"2022-06-29","nav":11.776,"day_change_pct":0.017},{"nav_date":"2022-06-28","nav":11.774,"day_change_pct":0.0178},{"nav_date":"2022-06-27","nav":11.7719,"day_change_pct":0.0153},{"nav_date":"2022-06-26","nav":11.7701,"day_change_pct":0.0178},{"nav_date":"2022-06-25","nav":11.768,"day_change_pct":0.017},{"nav_date":"2022-06-24","nav":11.766,"day_change_pct":0.0213},{"nav_date":"2022-06-23","nav":11.7635,"day_change_pct":0.034},{"nav_date":"2022-06-22","nav":11.7595,"day_change_pct":0.023},{"nav_date":"2022-06-21","nav":11.7568,"day_change_pct":0.0145},{"nav_date":"2022-06-20","nav":11.7551,"day_change_pct":-0.0051},{"nav_date":"2022-06-19","nav":11.7557,"day_change_pct":0.0145},{"nav_date":"2022-06-18","nav":11.754,"day_change_pct":0.0145},{"nav_date":"2022-06-17","nav":11.7523,"day_change_pct":-0.0051},{"nav_date":"2022-06-16","nav":11.7529,"day_change_pct":0.0085},{"nav_date":"2022-06-15","nav":11.7519,"day_change_pct":0.0077},{"nav_date":"2022-06-14","nav":11.751,"day_change_pct":0.0111},{"nav_date":"2022-06-13","nav":11.7497,"day_change_pct":-0.0009},{"nav_date":"2022-06-12","nav":11.7498,"day_change_pct":0.0145},{"nav_date":"2022-06-11","nav":11.7481,"day_change_pct":0.0136},{"nav_date":"2022-06-10","nav":11.7465,"day_change_pct":0.0221},{"nav_date":"2022-06-09","nav":11.7439,"day_change_pct":0.0221},{"nav_date":"2022-06-08","nav":11.7413,"day_change_pct":0.0622},{"nav_date":"2022-06-07","nav":11.734,"day_change_pct":-0.0392},{"nav_date":"2022-06-06","nav":11.7386,"day_change_pct":0.0162},{"nav_date":"2022-06-05","nav":11.7367,"day_change_pct":0.0136},{"nav_date":"2022-06-04","nav":11.7351,"day_change_pct":0.0136},{"nav_date":"2022-06-03","nav":11.7335,"day_change_pct":0.0119},{"nav_date":"2022-06-02","nav":11.7321,"day_change_pct":0.0034},{"nav_date":"2022-06-01","nav":11.7317,"day_change_pct":0.023},{"nav_date":"2022-05-31","nav":11.729,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":11.7276,"day_change_pct":0.0128},{"nav_date":"2022-05-29","nav":11.7261,"day_change_pct":0.0145},{"nav_date":"2022-05-28","nav":11.7244,"day_change_pct":0.0136},{"nav_date":"2022-05-27","nav":11.7228,"day_change_pct":0.0051},{"nav_date":"2022-05-26","nav":11.7222,"day_change_pct":0.0119},{"nav_date":"2022-05-25","nav":11.7208,"day_change_pct":0.0119},{"nav_date":"2022-05-24","nav":11.7194,"day_change_pct":0.0341},{"nav_date":"2022-05-23","nav":11.7154,"day_change_pct":0.0273},{"nav_date":"2022-05-22","nav":11.7122,"day_change_pct":0.0137},{"nav_date":"2022-05-21","nav":11.7106,"day_change_pct":0.0137},{"nav_date":"2022-05-20","nav":11.709,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.7086,"day_change_pct":-0.0026},{"nav_date":"2022-05-18","nav":11.7089,"day_change_pct":0.0077},{"nav_date":"2022-05-17","nav":11.708,"day_change_pct":0.0205},{"nav_date":"2022-05-16","nav":11.7056,"day_change_pct":0.0137},{"nav_date":"2022-05-15","nav":11.704,"day_change_pct":0.0137},{"nav_date":"2022-05-14","nav":11.7024,"day_change_pct":0.0137},{"nav_date":"2022-05-13","nav":11.7008,"day_change_pct":-0.0077},{"nav_date":"2022-05-12","nav":11.7017,"day_change_pct":-0.0162},{"nav_date":"2022-05-11","nav":11.7036,"day_change_pct":-0.0564},{"nav_date":"2022-05-10","nav":11.7102,"day_change_pct":0.0179},{"nav_date":"2022-05-09","nav":11.7081,"day_change_pct":-0.006},{"nav_date":"2022-05-08","nav":11.7088,"day_change_pct":0.0128},{"nav_date":"2022-05-07","nav":11.7073,"day_change_pct":0.0128},{"nav_date":"2022-05-06","nav":11.7058,"day_change_pct":0.0051},{"nav_date":"2022-05-05","nav":11.7052,"day_change_pct":-0.0615},{"nav_date":"2022-05-04","nav":11.7124,"day_change_pct":-0.179},{"nav_date":"2022-05-03","nav":11.7334,"day_change_pct":0.0111},{"nav_date":"2022-05-02","nav":11.7321,"day_change_pct":0.0153},{"nav_date":"2022-05-01","nav":11.7303,"day_change_pct":0.0119},{"nav_date":"2022-04-30","nav":11.7289,"day_change_pct":0.0111},{"nav_date":"2022-04-29","nav":11.7276,"day_change_pct":-0.0043},{"nav_date":"2022-04-28","nav":11.7281,"day_change_pct":0.0017},{"nav_date":"2022-04-27","nav":11.7279,"day_change_pct":0.0179},{"nav_date":"2022-04-26","nav":11.7258,"day_change_pct":0.0128},{"nav_date":"2022-04-25","nav":11.7243,"day_change_pct":0.0196},{"nav_date":"2022-04-24","nav":11.722,"day_change_pct":0.0111},{"nav_date":"2022-04-23","nav":11.7207,"day_change_pct":0.0111},{"nav_date":"2022-04-22","nav":11.7194,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":11.7184,"day_change_pct":0.0239},{"nav_date":"2022-04-20","nav":11.7156,"day_change_pct":0.0248},{"nav_date":"2022-04-19","nav":11.7127,"day_change_pct":0.0111},{"nav_date":"2022-04-18","nav":11.7114,"day_change_pct":0.0162},{"nav_date":"2022-04-17","nav":11.7095,"day_change_pct":0.012},{"nav_date":"2022-04-16","nav":11.7081,"day_change_pct":0.012},{"nav_date":"2022-04-15","nav":11.7067,"day_change_pct":0.0111},{"nav_date":"2022-04-14","nav":11.7054,"day_change_pct":0.012},{"nav_date":"2022-04-13","nav":11.704,"day_change_pct":-0.0017},{"nav_date":"2022-04-12","nav":11.7042,"day_change_pct":0.006},{"nav_date":"2022-04-11","nav":11.7035,"day_change_pct":0.0},{"nav_date":"2022-04-10","nav":11.7035,"day_change_pct":0.0111},{"nav_date":"2022-04-09","nav":11.7022,"day_change_pct":0.012},{"nav_date":"2022-04-08","nav":11.7008,"day_change_pct":-0.0521},{"nav_date":"2022-04-07","nav":11.7069,"day_change_pct":0.0265},{"nav_date":"2022-04-06","nav":11.7038,"day_change_pct":0.0222},{"nav_date":"2022-04-05","nav":11.7012,"day_change_pct":0.0359},{"nav_date":"2022-04-04","nav":11.697,"day_change_pct":0.0068},{"nav_date":"2022-04-03","nav":11.6962,"day_change_pct":0.0111},{"nav_date":"2022-04-02","nav":11.6949,"day_change_pct":0.0111},{"nav_date":"2022-04-01","nav":11.6936,"day_change_pct":0.012},{"nav_date":"2022-03-31","nav":11.6922,"day_change_pct":0.0205},{"nav_date":"2022-03-30","nav":11.6898,"day_change_pct":0.0257},{"nav_date":"2022-03-29","nav":11.6868,"day_change_pct":0.0154},{"nav_date":"2022-03-28","nav":11.685,"day_change_pct":0.0223},{"nav_date":"2022-03-27","nav":11.6824,"day_change_pct":0.012}],"total":1098,"page":1,"page_size":250}