{"fund_details":{"scheme_code":147770,"scheme_name":"LIC MF Ultra Short Term Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01QO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1415.4357,"day_change_pct":0.0188},{"nav_date":"2026-09-16","nav":1415.1692,"day_change_pct":0.0161},{"nav_date":"2026-09-15","nav":1414.9415,"day_change_pct":0.0171},{"nav_date":"2026-09-11","nav":1414.6992,"day_change_pct":-0.0057},{"nav_date":"2026-09-10","nav":1414.7804,"day_change_pct":-0.0016},{"nav_date":"2026-09-09","nav":1414.8035,"day_change_pct":0.0102},{"nav_date":"2026-09-08","nav":1414.6597,"day_change_pct":0.0088},{"nav_date":"2026-09-07","nav":1414.5358,"day_change_pct":0.0402},{"nav_date":"2026-09-04","nav":1413.9679,"day_change_pct":0.0216},{"nav_date":"2026-09-03","nav":1413.662,"day_change_pct":0.0501},{"nav_date":"2026-09-02","nav":1412.9543,"day_change_pct":0.0585},{"nav_date":"2026-09-01","nav":1412.1284,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":1411.6641,"day_change_pct":0.0485},{"nav_date":"2026-08-28","nav":1410.9797,"day_change_pct":0.0156},{"nav_date":"2026-08-27","nav":1410.7594,"day_change_pct":0.0397},{"nav_date":"2026-08-25","nav":1410.1999,"day_change_pct":0.0345},{"nav_date":"2026-08-24","nav":1409.7129,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":1409.0241,"day_change_pct":0.0033},{"nav_date":"2026-08-20","nav":1408.9773,"day_change_pct":-0.0288},{"nav_date":"2026-08-19","nav":1409.3828,"day_change_pct":0.0114},{"nav_date":"2026-08-18","nav":1409.2217,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1409.0463,"day_change_pct":0.0336},{"nav_date":"2026-08-14","nav":1408.5731,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":1408.2692,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":1407.9975,"day_change_pct":0.0077},{"nav_date":"2026-08-11","nav":1407.8884,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":1407.5053,"day_change_pct":0.0564},{"nav_date":"2026-08-07","nav":1406.712,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":1406.3625,"day_change_pct":0.0171},{"nav_date":"2026-08-05","nav":1406.1221,"day_change_pct":0.0369},{"nav_date":"2026-08-04","nav":1405.6038,"day_change_pct":0.0204},{"nav_date":"2026-08-03","nav":1405.3168,"day_change_pct":0.0529},{"nav_date":"2026-07-31","nav":1404.5738,"day_change_pct":0.0256},{"nav_date":"2026-07-30","nav":1404.2137,"day_change_pct":0.0123},{"nav_date":"2026-07-29","nav":1404.0416,"day_change_pct":0.0034},{"nav_date":"2026-07-28","nav":1403.9944,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":1403.7594,"day_change_pct":0.0599},{"nav_date":"2026-07-24","nav":1402.9186,"day_change_pct":0.0185},{"nav_date":"2026-07-23","nav":1402.6588,"day_change_pct":0.0196},{"nav_date":"2026-07-22","nav":1402.3837,"day_change_pct":0.008},{"nav_date":"2026-07-21","nav":1402.271,"day_change_pct":0.0345},{"nav_date":"2026-07-20","nav":1401.7872,"day_change_pct":0.0302},{"nav_date":"2026-07-17","nav":1401.3639,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":1400.7641,"day_change_pct":0.0239},{"nav_date":"2026-07-15","nav":1400.4294,"day_change_pct":0.0211},{"nav_date":"2026-07-14","nav":1400.1338,"day_change_pct":-0.0477},{"nav_date":"2026-07-13","nav":1400.8022,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":1400.4492,"day_change_pct":0.0278},{"nav_date":"2026-07-09","nav":1400.0595,"day_change_pct":0.0246},{"nav_date":"2026-07-08","nav":1399.7146,"day_change_pct":-0.0229},{"nav_date":"2026-07-07","nav":1400.035,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":1400.5827,"day_change_pct":0.0214},{"nav_date":"2026-07-03","nav":1400.2833,"day_change_pct":0.0003},{"nav_date":"2026-07-02","nav":1400.2787,"day_change_pct":0.0379},{"nav_date":"2026-07-01","nav":1399.7482,"day_change_pct":0.0656},{"nav_date":"2026-06-30","nav":1398.8309,"day_change_pct":0.0606},{"nav_date":"2026-06-29","nav":1397.9839,"day_change_pct":0.099},{"nav_date":"2026-06-25","nav":1396.6011,"day_change_pct":0.0624},{"nav_date":"2026-06-24","nav":1395.7299,"day_change_pct":0.0409},{"nav_date":"2026-06-23","nav":1395.159,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1394.9692,"day_change_pct":0.0506},{"nav_date":"2026-06-19","nav":1394.2638,"day_change_pct":0.01},{"nav_date":"2026-06-18","nav":1394.1243,"day_change_pct":0.0297},{"nav_date":"2026-06-17","nav":1393.7105,"day_change_pct":0.0151},{"nav_date":"2026-06-16","nav":1393.4997,"day_change_pct":0.0566},{"nav_date":"2026-06-15","nav":1392.7112,"day_change_pct":0.0895},{"nav_date":"2026-06-12","nav":1391.4657,"day_change_pct":0.0356},{"nav_date":"2026-06-11","nav":1390.97,"day_change_pct":-0.0171},{"nav_date":"2026-06-10","nav":1391.2078,"day_change_pct":0.0141},{"nav_date":"2026-06-09","nav":1391.0117,"day_change_pct":0.0796},{"nav_date":"2026-06-08","nav":1389.905,"day_change_pct":0.0765},{"nav_date":"2026-06-05","nav":1388.8421,"day_change_pct":0.0804},{"nav_date":"2026-06-04","nav":1387.7258,"day_change_pct":0.0141},{"nav_date":"2026-06-03","nav":1387.5299,"day_change_pct":0.0149},{"nav_date":"2026-06-02","nav":1387.3236,"day_change_pct":0.0323},{"nav_date":"2026-06-01","nav":1386.8754,"day_change_pct":0.0757},{"nav_date":"2026-05-29","nav":1385.8269,"day_change_pct":0.0769},{"nav_date":"2026-05-27","nav":1384.7623,"day_change_pct":0.0239},{"nav_date":"2026-05-26","nav":1384.4309,"day_change_pct":-0.004},{"nav_date":"2026-05-25","nav":1384.4857,"day_change_pct":0.0344},{"nav_date":"2026-05-22","nav":1384.0097,"day_change_pct":-0.0036},{"nav_date":"2026-05-21","nav":1384.0599,"day_change_pct":-0.0458},{"nav_date":"2026-05-20","nav":1384.6938,"day_change_pct":-0.0256},{"nav_date":"2026-05-19","nav":1385.0485,"day_change_pct":0.0113},{"nav_date":"2026-05-18","nav":1384.8917,"day_change_pct":0.012},{"nav_date":"2026-05-15","nav":1384.7255,"day_change_pct":0.0006},{"nav_date":"2026-05-14","nav":1384.7167,"day_change_pct":-0.0086},{"nav_date":"2026-05-13","nav":1384.8362,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":1384.7475,"day_change_pct":-0.001},{"nav_date":"2026-05-11","nav":1384.7619,"day_change_pct":0.023},{"nav_date":"2026-05-08","nav":1384.443,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":1384.2844,"day_change_pct":0.0084},{"nav_date":"2026-05-06","nav":1384.1678,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":1383.8532,"day_change_pct":0.0109},{"nav_date":"2026-05-04","nav":1383.7026,"day_change_pct":0.0633},{"nav_date":"2026-04-30","nav":1382.8268,"day_change_pct":-0.0162},{"nav_date":"2026-04-29","nav":1383.0502,"day_change_pct":0.0018},{"nav_date":"2026-04-28","nav":1383.0247,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1382.886,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":1382.4514,"day_change_pct":-0.0011},{"nav_date":"2026-04-23","nav":1382.4664,"day_change_pct":-0.0068},{"nav_date":"2026-04-22","nav":1382.5599,"day_change_pct":0.0025},{"nav_date":"2026-04-21","nav":1382.5251,"day_change_pct":0.0094},{"nav_date":"2026-04-20","nav":1382.3948,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":1381.7959,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":1381.5814,"day_change_pct":0.017},{"nav_date":"2026-04-15","nav":1381.3469,"day_change_pct":0.0528},{"nav_date":"2026-04-13","nav":1380.6183,"day_change_pct":0.0534},{"nav_date":"2026-04-10","nav":1379.8809,"day_change_pct":0.051},{"nav_date":"2026-04-09","nav":1379.1779,"day_change_pct":0.0696},{"nav_date":"2026-04-08","nav":1378.2186,"day_change_pct":0.0638},{"nav_date":"2026-04-07","nav":1377.3403,"day_change_pct":0.044},{"nav_date":"2026-04-06","nav":1376.7351,"day_change_pct":0.0613},{"nav_date":"2026-04-02","nav":1375.8913,"day_change_pct":0.0996},{"nav_date":"2026-03-31","nav":1374.5229,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1374.2621,"day_change_pct":0.1044},{"nav_date":"2026-03-27","nav":1372.8292,"day_change_pct":0.0535},{"nav_date":"2026-03-25","nav":1372.0951,"day_change_pct":-0.0025},{"nav_date":"2026-03-24","nav":1372.1299,"day_change_pct":-0.0075},{"nav_date":"2026-03-23","nav":1372.2327,"day_change_pct":0.0084},{"nav_date":"2026-03-20","nav":1372.1177,"day_change_pct":0.0162},{"nav_date":"2026-03-18","nav":1371.8955,"day_change_pct":0.0417},{"nav_date":"2026-03-17","nav":1371.3236,"day_change_pct":0.0426},{"nav_date":"2026-03-16","nav":1370.7402,"day_change_pct":0.02},{"nav_date":"2026-03-13","nav":1370.4666,"day_change_pct":-0.0141},{"nav_date":"2026-03-12","nav":1370.6602,"day_change_pct":-0.0045},{"nav_date":"2026-03-11","nav":1370.7219,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":1370.5343,"day_change_pct":0.022},{"nav_date":"2026-03-09","nav":1370.2324,"day_change_pct":0.0189},{"nav_date":"2026-03-06","nav":1369.9736,"day_change_pct":0.0178},{"nav_date":"2026-03-05","nav":1369.7301,"day_change_pct":0.0071},{"nav_date":"2026-03-04","nav":1369.6323,"day_change_pct":0.009},{"nav_date":"2026-03-02","nav":1369.5091,"day_change_pct":0.0377},{"nav_date":"2026-02-27","nav":1368.9931,"day_change_pct":0.0099},{"nav_date":"2026-02-26","nav":1368.8574,"day_change_pct":0.0199},{"nav_date":"2026-02-25","nav":1368.5854,"day_change_pct":0.0175},{"nav_date":"2026-02-24","nav":1368.3461,"day_change_pct":0.0213},{"nav_date":"2026-02-23","nav":1368.0545,"day_change_pct":0.0532},{"nav_date":"2026-02-20","nav":1367.3275,"day_change_pct":0.0299},{"nav_date":"2026-02-18","nav":1366.9188,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":1366.8047,"day_change_pct":0.0072},{"nav_date":"2026-02-16","nav":1366.7057,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":1366.1039,"day_change_pct":0.0413},{"nav_date":"2026-02-12","nav":1365.5393,"day_change_pct":0.0415},{"nav_date":"2026-02-11","nav":1364.9728,"day_change_pct":0.0305},{"nav_date":"2026-02-10","nav":1364.5563,"day_change_pct":0.0134},{"nav_date":"2026-02-09","nav":1364.3734,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":1363.8874,"day_change_pct":-0.0024},{"nav_date":"2026-02-05","nav":1363.9208,"day_change_pct":0.0322},{"nav_date":"2026-02-04","nav":1363.4814,"day_change_pct":0.0292},{"nav_date":"2026-02-03","nav":1363.0829,"day_change_pct":0.0521},{"nav_date":"2026-02-02","nav":1362.3735,"day_change_pct":0.0566},{"nav_date":"2026-01-30","nav":1361.6034,"day_change_pct":0.0345},{"nav_date":"2026-01-29","nav":1361.1338,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":1361.0049,"day_change_pct":-0.0228},{"nav_date":"2026-01-27","nav":1361.3157,"day_change_pct":0.0716},{"nav_date":"2026-01-23","nav":1360.3415,"day_change_pct":0.0074},{"nav_date":"2026-01-22","nav":1360.2408,"day_change_pct":0.0377},{"nav_date":"2026-01-21","nav":1359.7285,"day_change_pct":0.0168},{"nav_date":"2026-01-20","nav":1359.5002,"day_change_pct":-0.0064},{"nav_date":"2026-01-19","nav":1359.5866,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":1359.3921,"day_change_pct":-0.0009},{"nav_date":"2026-01-14","nav":1359.4039,"day_change_pct":0.011},{"nav_date":"2026-01-13","nav":1359.2545,"day_change_pct":-0.0118},{"nav_date":"2026-01-12","nav":1359.4152,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":1358.7714,"day_change_pct":0.0021},{"nav_date":"2026-01-08","nav":1358.7423,"day_change_pct":-0.0023},{"nav_date":"2026-01-07","nav":1358.7742,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":1358.9613,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":1358.8677,"day_change_pct":0.0341},{"nav_date":"2026-01-02","nav":1358.4048,"day_change_pct":0.0038},{"nav_date":"2026-01-01","nav":1358.3536,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":1358.1843,"day_change_pct":0.0557},{"nav_date":"2025-12-30","nav":1357.4279,"day_change_pct":-0.0034},{"nav_date":"2025-12-29","nav":1357.4746,"day_change_pct":0.0375},{"nav_date":"2025-12-26","nav":1356.9664,"day_change_pct":0.0278},{"nav_date":"2025-12-24","nav":1356.5895,"day_change_pct":0.0442},{"nav_date":"2025-12-23","nav":1355.9897,"day_change_pct":0.0054},{"nav_date":"2025-12-22","nav":1355.9161,"day_change_pct":0.0402},{"nav_date":"2025-12-19","nav":1355.3716,"day_change_pct":0.0112},{"nav_date":"2025-12-18","nav":1355.2192,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":1354.9968,"day_change_pct":0.0057},{"nav_date":"2025-12-16","nav":1354.9198,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1354.6864,"day_change_pct":0.0277},{"nav_date":"2025-12-12","nav":1354.3117,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1354.1449,"day_change_pct":0.0014},{"nav_date":"2025-12-10","nav":1354.126,"day_change_pct":-0.0033},{"nav_date":"2025-12-09","nav":1354.1701,"day_change_pct":-0.0029},{"nav_date":"2025-12-08","nav":1354.2097,"day_change_pct":0.0434},{"nav_date":"2025-12-05","nav":1353.6225,"day_change_pct":0.0339},{"nav_date":"2025-12-04","nav":1353.1633,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":1353.0587,"day_change_pct":0.003},{"nav_date":"2025-12-02","nav":1353.0184,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":1352.8532,"day_change_pct":0.0392},{"nav_date":"2025-11-28","nav":1352.3226,"day_change_pct":0.0122},{"nav_date":"2025-11-27","nav":1352.1574,"day_change_pct":0.0178},{"nav_date":"2025-11-26","nav":1351.9164,"day_change_pct":0.0149},{"nav_date":"2025-11-25","nav":1351.7152,"day_change_pct":0.02},{"nav_date":"2025-11-24","nav":1351.4443,"day_change_pct":0.0387},{"nav_date":"2025-11-21","nav":1350.9209,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1350.7155,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":1350.5492,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":1350.4014,"day_change_pct":0.0192},{"nav_date":"2025-11-17","nav":1350.1418,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":1349.5717,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":1349.3699,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":1349.1689,"day_change_pct":0.0152},{"nav_date":"2025-11-11","nav":1348.9644,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":1348.785,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":1348.2089,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":1347.9988,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":1347.6314,"day_change_pct":0.0108},{"nav_date":"2025-11-03","nav":1347.4864,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":1346.881,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1346.6572,"day_change_pct":0.0134},{"nav_date":"2025-10-29","nav":1346.4767,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":1346.283,"day_change_pct":0.0195},{"nav_date":"2025-10-27","nav":1346.0201,"day_change_pct":0.0434},{"nav_date":"2025-10-24","nav":1345.4367,"day_change_pct":0.0112},{"nav_date":"2025-10-23","nav":1345.2866,"day_change_pct":0.0413},{"nav_date":"2025-10-20","nav":1344.7306,"day_change_pct":0.0419},{"nav_date":"2025-10-17","nav":1344.1674,"day_change_pct":0.0112},{"nav_date":"2025-10-16","nav":1344.017,"day_change_pct":0.006},{"nav_date":"2025-10-15","nav":1343.9364,"day_change_pct":0.0153},{"nav_date":"2025-10-14","nav":1343.7302,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1343.5655,"day_change_pct":0.0447},{"nav_date":"2025-10-10","nav":1342.9651,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":1342.807,"day_change_pct":0.006},{"nav_date":"2025-10-08","nav":1342.7268,"day_change_pct":0.0074},{"nav_date":"2025-10-07","nav":1342.6275,"day_change_pct":0.0095},{"nav_date":"2025-10-06","nav":1342.4994,"day_change_pct":0.0437},{"nav_date":"2025-10-03","nav":1341.9132,"day_change_pct":0.0513},{"nav_date":"2025-10-01","nav":1341.2246,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":1340.8119,"day_change_pct":0.0523},{"nav_date":"2025-09-29","nav":1340.1112,"day_change_pct":0.0365},{"nav_date":"2025-09-26","nav":1339.6229,"day_change_pct":0.0115},{"nav_date":"2025-09-25","nav":1339.4684,"day_change_pct":0.0054},{"nav_date":"2025-09-24","nav":1339.3966,"day_change_pct":0.0062},{"nav_date":"2025-09-23","nav":1339.3142,"day_change_pct":0.0166},{"nav_date":"2025-09-22","nav":1339.0913,"day_change_pct":0.0417},{"nav_date":"2025-09-19","nav":1338.5332,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":1338.3897,"day_change_pct":0.0237},{"nav_date":"2025-09-17","nav":1338.0732,"day_change_pct":0.0226},{"nav_date":"2025-09-16","nav":1337.7708,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":1337.4575,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":1336.8419,"day_change_pct":0.012},{"nav_date":"2025-09-11","nav":1336.6815,"day_change_pct":0.0184},{"nav_date":"2025-09-10","nav":1336.4355,"day_change_pct":0.0104},{"nav_date":"2025-09-09","nav":1336.2967,"day_change_pct":0.0454},{"nav_date":"2025-09-05","nav":1335.69,"day_change_pct":0.0142}],"total":1648,"page":1,"page_size":250}