{"fund_details":{"scheme_code":147768,"scheme_name":"LIC MF Ultra Short Term Fund-Regular Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01QN3","isin_reinvest":"INF767K01QM5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1415.3498,"day_change_pct":0.0188},{"nav_date":"2026-09-16","nav":1415.0833,"day_change_pct":0.0161},{"nav_date":"2026-09-15","nav":1414.8556,"day_change_pct":0.0172},{"nav_date":"2026-09-11","nav":1414.6126,"day_change_pct":-0.0057},{"nav_date":"2026-09-10","nav":1414.6938,"day_change_pct":-0.0016},{"nav_date":"2026-09-09","nav":1414.7168,"day_change_pct":0.0102},{"nav_date":"2026-09-08","nav":1414.5729,"day_change_pct":0.0088},{"nav_date":"2026-09-07","nav":1414.449,"day_change_pct":0.0401},{"nav_date":"2026-09-04","nav":1413.8814,"day_change_pct":0.0216},{"nav_date":"2026-09-03","nav":1413.5754,"day_change_pct":0.0501},{"nav_date":"2026-09-02","nav":1412.8678,"day_change_pct":0.0585},{"nav_date":"2026-09-01","nav":1412.042,"day_change_pct":0.0329},{"nav_date":"2026-08-31","nav":1411.5778,"day_change_pct":0.0485},{"nav_date":"2026-08-28","nav":1410.8935,"day_change_pct":0.0156},{"nav_date":"2026-08-27","nav":1410.6733,"day_change_pct":0.0326},{"nav_date":"2026-08-25","nav":1410.2139,"day_change_pct":0.0345},{"nav_date":"2026-08-24","nav":1409.7269,"day_change_pct":0.0489},{"nav_date":"2026-08-21","nav":1409.0375,"day_change_pct":0.0033},{"nav_date":"2026-08-20","nav":1408.9907,"day_change_pct":-0.0288},{"nav_date":"2026-08-19","nav":1409.3962,"day_change_pct":0.0114},{"nav_date":"2026-08-18","nav":1409.2351,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1409.0598,"day_change_pct":0.0336},{"nav_date":"2026-08-14","nav":1408.5864,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":1408.2824,"day_change_pct":0.0193},{"nav_date":"2026-08-12","nav":1408.0107,"day_change_pct":0.0077},{"nav_date":"2026-08-11","nav":1407.9016,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":1407.5185,"day_change_pct":0.0564},{"nav_date":"2026-08-07","nav":1406.7251,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":1406.3756,"day_change_pct":0.0171},{"nav_date":"2026-08-05","nav":1406.1352,"day_change_pct":0.0369},{"nav_date":"2026-08-04","nav":1405.6167,"day_change_pct":0.0204},{"nav_date":"2026-08-03","nav":1405.3297,"day_change_pct":0.0529},{"nav_date":"2026-07-31","nav":1404.5864,"day_change_pct":0.0257},{"nav_date":"2026-07-30","nav":1404.2262,"day_change_pct":0.0123},{"nav_date":"2026-07-29","nav":1404.054,"day_change_pct":0.0034},{"nav_date":"2026-07-28","nav":1404.0069,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":1403.8718,"day_change_pct":0.0599},{"nav_date":"2026-07-24","nav":1403.0311,"day_change_pct":0.0185},{"nav_date":"2026-07-23","nav":1402.7714,"day_change_pct":0.0196},{"nav_date":"2026-07-22","nav":1402.4964,"day_change_pct":0.008},{"nav_date":"2026-07-21","nav":1402.3838,"day_change_pct":0.0345},{"nav_date":"2026-07-20","nav":1401.8998,"day_change_pct":0.0302},{"nav_date":"2026-07-17","nav":1401.4765,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":1400.8766,"day_change_pct":0.0239},{"nav_date":"2026-07-15","nav":1400.542,"day_change_pct":0.0211},{"nav_date":"2026-07-14","nav":1400.2464,"day_change_pct":-0.0477},{"nav_date":"2026-07-13","nav":1400.9149,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":1400.5619,"day_change_pct":0.0278},{"nav_date":"2026-07-09","nav":1400.1722,"day_change_pct":0.0246},{"nav_date":"2026-07-08","nav":1399.8274,"day_change_pct":-0.0229},{"nav_date":"2026-07-07","nav":1400.148,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":1400.6958,"day_change_pct":0.0214},{"nav_date":"2026-07-03","nav":1400.3964,"day_change_pct":0.0003},{"nav_date":"2026-07-02","nav":1400.3919,"day_change_pct":0.0379},{"nav_date":"2026-07-01","nav":1399.8615,"day_change_pct":0.0656},{"nav_date":"2026-06-30","nav":1398.9442,"day_change_pct":0.0606},{"nav_date":"2026-06-29","nav":1398.0971,"day_change_pct":0.0919},{"nav_date":"2026-06-25","nav":1396.814,"day_change_pct":0.0624},{"nav_date":"2026-06-24","nav":1395.9427,"day_change_pct":0.0409},{"nav_date":"2026-06-23","nav":1395.3718,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1395.182,"day_change_pct":0.0506},{"nav_date":"2026-06-19","nav":1394.4762,"day_change_pct":0.01},{"nav_date":"2026-06-18","nav":1394.3366,"day_change_pct":0.0297},{"nav_date":"2026-06-17","nav":1393.9225,"day_change_pct":0.0151},{"nav_date":"2026-06-16","nav":1393.7117,"day_change_pct":0.0566},{"nav_date":"2026-06-15","nav":1392.9232,"day_change_pct":0.0895},{"nav_date":"2026-06-12","nav":1391.6775,"day_change_pct":0.0356},{"nav_date":"2026-06-11","nav":1391.1818,"day_change_pct":-0.0171},{"nav_date":"2026-06-10","nav":1391.4198,"day_change_pct":0.0141},{"nav_date":"2026-06-09","nav":1391.2237,"day_change_pct":0.0796},{"nav_date":"2026-06-08","nav":1390.117,"day_change_pct":0.0765},{"nav_date":"2026-06-05","nav":1389.054,"day_change_pct":0.0804},{"nav_date":"2026-06-04","nav":1387.9375,"day_change_pct":0.0141},{"nav_date":"2026-06-03","nav":1387.7417,"day_change_pct":0.0149},{"nav_date":"2026-06-02","nav":1387.5354,"day_change_pct":0.0323},{"nav_date":"2026-06-01","nav":1387.0871,"day_change_pct":0.0757},{"nav_date":"2026-05-29","nav":1386.0382,"day_change_pct":0.0769},{"nav_date":"2026-05-27","nav":1384.9734,"day_change_pct":0.0239},{"nav_date":"2026-05-26","nav":1384.6419,"day_change_pct":-0.0039},{"nav_date":"2026-05-25","nav":1384.6965,"day_change_pct":0.0344},{"nav_date":"2026-05-22","nav":1384.2204,"day_change_pct":-0.0036},{"nav_date":"2026-05-21","nav":1384.2706,"day_change_pct":-0.0458},{"nav_date":"2026-05-20","nav":1384.9045,"day_change_pct":-0.0256},{"nav_date":"2026-05-19","nav":1385.2591,"day_change_pct":0.0113},{"nav_date":"2026-05-18","nav":1385.1021,"day_change_pct":0.012},{"nav_date":"2026-05-15","nav":1384.9355,"day_change_pct":0.0006},{"nav_date":"2026-05-14","nav":1384.9267,"day_change_pct":-0.0086},{"nav_date":"2026-05-13","nav":1385.0461,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":1384.9572,"day_change_pct":-0.001},{"nav_date":"2026-05-11","nav":1384.9715,"day_change_pct":0.0231},{"nav_date":"2026-05-08","nav":1384.6522,"day_change_pct":0.0115},{"nav_date":"2026-05-07","nav":1384.4935,"day_change_pct":0.0084},{"nav_date":"2026-05-06","nav":1384.3768,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":1384.0621,"day_change_pct":0.0109},{"nav_date":"2026-05-04","nav":1383.9115,"day_change_pct":0.0633},{"nav_date":"2026-04-30","nav":1383.0357,"day_change_pct":-0.0162},{"nav_date":"2026-04-29","nav":1383.2592,"day_change_pct":0.0018},{"nav_date":"2026-04-28","nav":1383.2337,"day_change_pct":0.01},{"nav_date":"2026-04-27","nav":1383.0951,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":1382.6605,"day_change_pct":-0.0011},{"nav_date":"2026-04-23","nav":1382.6756,"day_change_pct":-0.0068},{"nav_date":"2026-04-22","nav":1382.7692,"day_change_pct":0.0025},{"nav_date":"2026-04-21","nav":1382.7345,"day_change_pct":0.0094},{"nav_date":"2026-04-20","nav":1382.6042,"day_change_pct":0.0434},{"nav_date":"2026-04-17","nav":1382.0051,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":1381.7907,"day_change_pct":0.017},{"nav_date":"2026-04-15","nav":1381.5563,"day_change_pct":0.0528},{"nav_date":"2026-04-13","nav":1380.8276,"day_change_pct":0.0534},{"nav_date":"2026-04-10","nav":1380.0902,"day_change_pct":0.051},{"nav_date":"2026-04-09","nav":1379.387,"day_change_pct":0.0696},{"nav_date":"2026-04-08","nav":1378.4277,"day_change_pct":0.0638},{"nav_date":"2026-04-07","nav":1377.5491,"day_change_pct":0.044},{"nav_date":"2026-04-06","nav":1376.9438,"day_change_pct":0.0613},{"nav_date":"2026-04-02","nav":1376.0998,"day_change_pct":0.0996},{"nav_date":"2026-03-31","nav":1374.7311,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1374.4703,"day_change_pct":0.1044},{"nav_date":"2026-03-27","nav":1373.0375,"day_change_pct":0.0535},{"nav_date":"2026-03-25","nav":1372.3031,"day_change_pct":-0.0025},{"nav_date":"2026-03-24","nav":1372.3379,"day_change_pct":-0.0075},{"nav_date":"2026-03-23","nav":1372.4408,"day_change_pct":0.0084},{"nav_date":"2026-03-20","nav":1372.3258,"day_change_pct":0.0162},{"nav_date":"2026-03-18","nav":1372.1037,"day_change_pct":0.0417},{"nav_date":"2026-03-17","nav":1371.5316,"day_change_pct":0.0425},{"nav_date":"2026-03-16","nav":1370.9484,"day_change_pct":0.02},{"nav_date":"2026-03-13","nav":1370.6747,"day_change_pct":-0.0141},{"nav_date":"2026-03-12","nav":1370.8684,"day_change_pct":-0.0045},{"nav_date":"2026-03-11","nav":1370.9302,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":1370.7425,"day_change_pct":0.022},{"nav_date":"2026-03-09","nav":1370.4406,"day_change_pct":0.0189},{"nav_date":"2026-03-06","nav":1370.1817,"day_change_pct":0.0178},{"nav_date":"2026-03-05","nav":1369.9382,"day_change_pct":0.0071},{"nav_date":"2026-03-04","nav":1369.8403,"day_change_pct":0.009},{"nav_date":"2026-03-02","nav":1369.7172,"day_change_pct":0.0377},{"nav_date":"2026-02-27","nav":1369.201,"day_change_pct":0.0099},{"nav_date":"2026-02-26","nav":1369.0652,"day_change_pct":0.0199},{"nav_date":"2026-02-25","nav":1368.7932,"day_change_pct":0.0175},{"nav_date":"2026-02-24","nav":1368.5538,"day_change_pct":0.0213},{"nav_date":"2026-02-23","nav":1368.2622,"day_change_pct":0.0532},{"nav_date":"2026-02-20","nav":1367.5349,"day_change_pct":0.0299},{"nav_date":"2026-02-18","nav":1367.1261,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":1367.0121,"day_change_pct":0.0072},{"nav_date":"2026-02-16","nav":1366.913,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":1366.311,"day_change_pct":0.0413},{"nav_date":"2026-02-12","nav":1365.7463,"day_change_pct":0.0415},{"nav_date":"2026-02-11","nav":1365.1798,"day_change_pct":0.0305},{"nav_date":"2026-02-10","nav":1364.7632,"day_change_pct":0.0134},{"nav_date":"2026-02-09","nav":1364.5802,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":1364.0942,"day_change_pct":-0.0024},{"nav_date":"2026-02-05","nav":1364.1276,"day_change_pct":0.0322},{"nav_date":"2026-02-04","nav":1363.6881,"day_change_pct":0.0292},{"nav_date":"2026-02-03","nav":1363.2896,"day_change_pct":0.0521},{"nav_date":"2026-02-02","nav":1362.58,"day_change_pct":0.0557},{"nav_date":"2026-01-30","nav":1361.821,"day_change_pct":0.0345},{"nav_date":"2026-01-29","nav":1361.3513,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":1361.2224,"day_change_pct":-0.0228},{"nav_date":"2026-01-27","nav":1361.5332,"day_change_pct":0.0716},{"nav_date":"2026-01-23","nav":1360.559,"day_change_pct":0.0074},{"nav_date":"2026-01-22","nav":1360.4582,"day_change_pct":0.0377},{"nav_date":"2026-01-21","nav":1359.9458,"day_change_pct":0.0168},{"nav_date":"2026-01-20","nav":1359.7176,"day_change_pct":-0.0064},{"nav_date":"2026-01-19","nav":1359.804,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":1359.6095,"day_change_pct":-0.0009},{"nav_date":"2026-01-14","nav":1359.6213,"day_change_pct":0.011},{"nav_date":"2026-01-13","nav":1359.4719,"day_change_pct":-0.0118},{"nav_date":"2026-01-12","nav":1359.6326,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":1358.9887,"day_change_pct":0.0021},{"nav_date":"2026-01-08","nav":1358.9596,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":1358.9916,"day_change_pct":-0.0138},{"nav_date":"2026-01-06","nav":1359.1787,"day_change_pct":0.0069},{"nav_date":"2026-01-05","nav":1359.0851,"day_change_pct":0.0341},{"nav_date":"2026-01-02","nav":1358.622,"day_change_pct":0.0038},{"nav_date":"2026-01-01","nav":1358.5707,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":1358.4014,"day_change_pct":0.0557},{"nav_date":"2025-12-30","nav":1357.6448,"day_change_pct":-0.0034},{"nav_date":"2025-12-29","nav":1357.6916,"day_change_pct":0.0375},{"nav_date":"2025-12-26","nav":1357.1833,"day_change_pct":0.0278},{"nav_date":"2025-12-24","nav":1356.8063,"day_change_pct":0.0442},{"nav_date":"2025-12-23","nav":1356.2064,"day_change_pct":0.0054},{"nav_date":"2025-12-22","nav":1356.1329,"day_change_pct":0.0402},{"nav_date":"2025-12-19","nav":1355.5883,"day_change_pct":0.0112},{"nav_date":"2025-12-18","nav":1355.436,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":1355.2136,"day_change_pct":0.0057},{"nav_date":"2025-12-16","nav":1355.1365,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1354.9031,"day_change_pct":0.0277},{"nav_date":"2025-12-12","nav":1354.5284,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1354.3615,"day_change_pct":0.0014},{"nav_date":"2025-12-10","nav":1354.3426,"day_change_pct":-0.0033},{"nav_date":"2025-12-09","nav":1354.3867,"day_change_pct":-0.0029},{"nav_date":"2025-12-08","nav":1354.4261,"day_change_pct":0.0434},{"nav_date":"2025-12-05","nav":1353.839,"day_change_pct":0.0339},{"nav_date":"2025-12-04","nav":1353.3798,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":1353.2751,"day_change_pct":0.003},{"nav_date":"2025-12-02","nav":1353.2348,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":1353.0697,"day_change_pct":0.0392},{"nav_date":"2025-11-28","nav":1352.539,"day_change_pct":0.0122},{"nav_date":"2025-11-27","nav":1352.3737,"day_change_pct":0.0178},{"nav_date":"2025-11-26","nav":1352.1327,"day_change_pct":0.0149},{"nav_date":"2025-11-25","nav":1351.9315,"day_change_pct":0.02},{"nav_date":"2025-11-24","nav":1351.6606,"day_change_pct":0.0388},{"nav_date":"2025-11-21","nav":1351.137,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1350.9316,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":1350.7652,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":1350.6174,"day_change_pct":0.0192},{"nav_date":"2025-11-17","nav":1350.3577,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":1349.7875,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":1349.5856,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":1349.3846,"day_change_pct":0.0152},{"nav_date":"2025-11-11","nav":1349.1801,"day_change_pct":0.0133},{"nav_date":"2025-11-10","nav":1349.0006,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":1348.4242,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":1348.2141,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":1347.8465,"day_change_pct":0.0108},{"nav_date":"2025-11-03","nav":1347.7015,"day_change_pct":0.045},{"nav_date":"2025-10-31","nav":1347.0952,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1346.8714,"day_change_pct":0.0134},{"nav_date":"2025-10-29","nav":1346.6909,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":1346.4972,"day_change_pct":0.0195},{"nav_date":"2025-10-27","nav":1346.2342,"day_change_pct":0.0434},{"nav_date":"2025-10-24","nav":1345.6506,"day_change_pct":0.0112},{"nav_date":"2025-10-23","nav":1345.5005,"day_change_pct":0.0414},{"nav_date":"2025-10-20","nav":1344.9434,"day_change_pct":0.0419},{"nav_date":"2025-10-17","nav":1344.3802,"day_change_pct":0.0112},{"nav_date":"2025-10-16","nav":1344.2297,"day_change_pct":0.006},{"nav_date":"2025-10-15","nav":1344.1491,"day_change_pct":0.0154},{"nav_date":"2025-10-14","nav":1343.9427,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1343.778,"day_change_pct":0.0447},{"nav_date":"2025-10-10","nav":1343.177,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":1343.0189,"day_change_pct":0.006},{"nav_date":"2025-10-08","nav":1342.9387,"day_change_pct":0.0074},{"nav_date":"2025-10-07","nav":1342.8394,"day_change_pct":0.0095},{"nav_date":"2025-10-06","nav":1342.7113,"day_change_pct":0.0437},{"nav_date":"2025-10-03","nav":1342.1249,"day_change_pct":0.0513},{"nav_date":"2025-10-01","nav":1341.4362,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":1341.0234,"day_change_pct":0.0523},{"nav_date":"2025-09-29","nav":1340.3226,"day_change_pct":0.0364},{"nav_date":"2025-09-26","nav":1339.8343,"day_change_pct":0.0115},{"nav_date":"2025-09-25","nav":1339.6798,"day_change_pct":0.0054},{"nav_date":"2025-09-24","nav":1339.608,"day_change_pct":0.0062},{"nav_date":"2025-09-23","nav":1339.5256,"day_change_pct":0.0166},{"nav_date":"2025-09-22","nav":1339.3027,"day_change_pct":0.0417},{"nav_date":"2025-09-19","nav":1338.7446,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":1338.6012,"day_change_pct":0.0237},{"nav_date":"2025-09-17","nav":1338.2846,"day_change_pct":0.0226},{"nav_date":"2025-09-16","nav":1337.9822,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":1337.6688,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":1337.0531,"day_change_pct":0.012},{"nav_date":"2025-09-11","nav":1336.8926,"day_change_pct":0.0184},{"nav_date":"2025-09-10","nav":1336.6466,"day_change_pct":0.0104},{"nav_date":"2025-09-09","nav":1336.5078,"day_change_pct":0.0454},{"nav_date":"2025-09-05","nav":1335.901,"day_change_pct":0.0142}],"total":1648,"page":1,"page_size":250}