{"fund_details":{"scheme_code":147765,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 23 (1106 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1M85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-23","nav":12.1361,"day_change_pct":0.0313},{"nav_date":"2022-11-22","nav":12.1323,"day_change_pct":0.0165},{"nav_date":"2022-11-21","nav":12.1303,"day_change_pct":0.0165},{"nav_date":"2022-11-20","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2022-11-19","nav":12.1264,"day_change_pct":0.0157},{"nav_date":"2022-11-18","nav":12.1245,"day_change_pct":0.0157},{"nav_date":"2022-11-17","nav":12.1226,"day_change_pct":0.0149},{"nav_date":"2022-11-16","nav":12.1208,"day_change_pct":0.0157},{"nav_date":"2022-11-15","nav":12.1189,"day_change_pct":0.0157},{"nav_date":"2022-11-14","nav":12.117,"day_change_pct":0.0149},{"nav_date":"2022-11-13","nav":12.1152,"day_change_pct":0.0157},{"nav_date":"2022-11-12","nav":12.1133,"day_change_pct":0.0157},{"nav_date":"2022-11-11","nav":12.1114,"day_change_pct":0.0149},{"nav_date":"2022-11-10","nav":12.1096,"day_change_pct":0.0157},{"nav_date":"2022-11-09","nav":12.1077,"day_change_pct":0.0165},{"nav_date":"2022-11-08","nav":12.1057,"day_change_pct":0.0157},{"nav_date":"2022-11-07","nav":12.1038,"day_change_pct":0.0157},{"nav_date":"2022-11-06","nav":12.1019,"day_change_pct":0.0157},{"nav_date":"2022-11-05","nav":12.1,"day_change_pct":0.0157},{"nav_date":"2022-11-04","nav":12.0981,"day_change_pct":0.0157},{"nav_date":"2022-11-03","nav":12.0962,"day_change_pct":0.0174},{"nav_date":"2022-11-02","nav":12.0941,"day_change_pct":0.0174},{"nav_date":"2022-11-01","nav":12.092,"day_change_pct":0.0174},{"nav_date":"2022-10-31","nav":12.0899,"day_change_pct":0.019},{"nav_date":"2022-10-30","nav":12.0876,"day_change_pct":0.0165},{"nav_date":"2022-10-29","nav":12.0856,"day_change_pct":0.0174},{"nav_date":"2022-10-28","nav":12.0835,"day_change_pct":0.0166},{"nav_date":"2022-10-27","nav":12.0815,"day_change_pct":0.0174},{"nav_date":"2022-10-26","nav":12.0794,"day_change_pct":0.0166},{"nav_date":"2022-10-25","nav":12.0774,"day_change_pct":0.0174},{"nav_date":"2022-10-24","nav":12.0753,"day_change_pct":0.0174},{"nav_date":"2022-10-23","nav":12.0732,"day_change_pct":0.0174},{"nav_date":"2022-10-22","nav":12.0711,"day_change_pct":0.0166},{"nav_date":"2022-10-21","nav":12.0691,"day_change_pct":0.0141},{"nav_date":"2022-10-20","nav":12.0674,"day_change_pct":0.0149},{"nav_date":"2022-10-19","nav":12.0656,"day_change_pct":0.0166},{"nav_date":"2022-10-18","nav":12.0636,"day_change_pct":0.0182},{"nav_date":"2022-10-17","nav":12.0614,"day_change_pct":0.0166},{"nav_date":"2022-10-16","nav":12.0594,"day_change_pct":0.0166},{"nav_date":"2022-10-15","nav":12.0574,"day_change_pct":0.0174},{"nav_date":"2022-10-14","nav":12.0553,"day_change_pct":0.0174},{"nav_date":"2022-10-13","nav":12.0532,"day_change_pct":0.0141},{"nav_date":"2022-10-12","nav":12.0515,"day_change_pct":0.0133},{"nav_date":"2022-10-11","nav":12.0499,"day_change_pct":0.0108},{"nav_date":"2022-10-10","nav":12.0486,"day_change_pct":0.0149},{"nav_date":"2022-10-09","nav":12.0468,"day_change_pct":0.0166},{"nav_date":"2022-10-08","nav":12.0448,"day_change_pct":0.0158},{"nav_date":"2022-10-07","nav":12.0429,"day_change_pct":0.01},{"nav_date":"2022-10-06","nav":12.0417,"day_change_pct":0.0166},{"nav_date":"2022-10-05","nav":12.0397,"day_change_pct":0.0158},{"nav_date":"2022-10-04","nav":12.0378,"day_change_pct":0.0174},{"nav_date":"2022-10-03","nav":12.0357,"day_change_pct":0.0332},{"nav_date":"2022-10-02","nav":12.0317,"day_change_pct":0.0166},{"nav_date":"2022-10-01","nav":12.0297,"day_change_pct":0.0166},{"nav_date":"2022-09-30","nav":12.0277,"day_change_pct":0.0258},{"nav_date":"2022-09-29","nav":12.0246,"day_change_pct":0.0291},{"nav_date":"2022-09-28","nav":12.0211,"day_change_pct":0.0075},{"nav_date":"2022-09-27","nav":12.0202,"day_change_pct":0.005},{"nav_date":"2022-09-26","nav":12.0196,"day_change_pct":0.0075},{"nav_date":"2022-09-25","nav":12.0187,"day_change_pct":0.0166},{"nav_date":"2022-09-24","nav":12.0167,"day_change_pct":0.0158},{"nav_date":"2022-09-23","nav":12.0148,"day_change_pct":0.015},{"nav_date":"2022-09-22","nav":12.013,"day_change_pct":0.015},{"nav_date":"2022-09-21","nav":12.0112,"day_change_pct":0.0117},{"nav_date":"2022-09-20","nav":12.0098,"day_change_pct":0.0092},{"nav_date":"2022-09-19","nav":12.0087,"day_change_pct":0.0117},{"nav_date":"2022-09-18","nav":12.0073,"day_change_pct":0.0158},{"nav_date":"2022-09-17","nav":12.0054,"day_change_pct":0.0158},{"nav_date":"2022-09-16","nav":12.0035,"day_change_pct":0.01},{"nav_date":"2022-09-15","nav":12.0023,"day_change_pct":0.0092},{"nav_date":"2022-09-14","nav":12.0012,"day_change_pct":0.0108},{"nav_date":"2022-09-13","nav":11.9999,"day_change_pct":0.01},{"nav_date":"2022-09-12","nav":11.9987,"day_change_pct":0.0108},{"nav_date":"2022-09-11","nav":11.9974,"day_change_pct":0.015},{"nav_date":"2022-09-10","nav":11.9956,"day_change_pct":0.015},{"nav_date":"2022-09-09","nav":11.9938,"day_change_pct":0.0142},{"nav_date":"2022-09-08","nav":11.9921,"day_change_pct":0.0142},{"nav_date":"2022-09-07","nav":11.9904,"day_change_pct":0.015},{"nav_date":"2022-09-06","nav":11.9886,"day_change_pct":0.015},{"nav_date":"2022-09-05","nav":11.9868,"day_change_pct":0.0217},{"nav_date":"2022-09-04","nav":11.9842,"day_change_pct":0.015},{"nav_date":"2022-09-03","nav":11.9824,"day_change_pct":0.015},{"nav_date":"2022-09-02","nav":11.9806,"day_change_pct":0.0209},{"nav_date":"2022-09-01","nav":11.9781,"day_change_pct":0.015},{"nav_date":"2022-08-31","nav":11.9763,"day_change_pct":0.015},{"nav_date":"2022-08-30","nav":11.9745,"day_change_pct":0.0134},{"nav_date":"2022-08-29","nav":11.9729,"day_change_pct":0.0142},{"nav_date":"2022-08-28","nav":11.9712,"day_change_pct":0.0159},{"nav_date":"2022-08-27","nav":11.9693,"day_change_pct":0.015},{"nav_date":"2022-08-26","nav":11.9675,"day_change_pct":0.015},{"nav_date":"2022-08-25","nav":11.9657,"day_change_pct":0.0125},{"nav_date":"2022-08-24","nav":11.9642,"day_change_pct":0.015},{"nav_date":"2022-08-23","nav":11.9624,"day_change_pct":0.0176},{"nav_date":"2022-08-22","nav":11.9603,"day_change_pct":0.0167},{"nav_date":"2022-08-21","nav":11.9583,"day_change_pct":0.0151},{"nav_date":"2022-08-20","nav":11.9565,"day_change_pct":0.0159},{"nav_date":"2022-08-19","nav":11.9546,"day_change_pct":0.0167},{"nav_date":"2022-08-18","nav":11.9526,"day_change_pct":0.0142},{"nav_date":"2022-08-17","nav":11.9509,"day_change_pct":0.0234},{"nav_date":"2022-08-16","nav":11.9481,"day_change_pct":0.0159},{"nav_date":"2022-08-15","nav":11.9462,"day_change_pct":0.0151},{"nav_date":"2022-08-14","nav":11.9444,"day_change_pct":0.0159},{"nav_date":"2022-08-13","nav":11.9425,"day_change_pct":0.0151},{"nav_date":"2022-08-12","nav":11.9407,"day_change_pct":0.0168},{"nav_date":"2022-08-11","nav":11.9387,"day_change_pct":0.0176},{"nav_date":"2022-08-10","nav":11.9366,"day_change_pct":0.0176},{"nav_date":"2022-08-09","nav":11.9345,"day_change_pct":0.0159},{"nav_date":"2022-08-08","nav":11.9326,"day_change_pct":0.0117},{"nav_date":"2022-08-07","nav":11.9312,"day_change_pct":0.0159},{"nav_date":"2022-08-06","nav":11.9293,"day_change_pct":0.0151},{"nav_date":"2022-08-05","nav":11.9275,"day_change_pct":0.0008},{"nav_date":"2022-08-04","nav":11.9274,"day_change_pct":0.0151},{"nav_date":"2022-08-03","nav":11.9256,"day_change_pct":0.0151},{"nav_date":"2022-08-02","nav":11.9238,"day_change_pct":0.0294},{"nav_date":"2022-08-01","nav":11.9203,"day_change_pct":0.0327},{"nav_date":"2022-07-31","nav":11.9164,"day_change_pct":0.0159},{"nav_date":"2022-07-30","nav":11.9145,"day_change_pct":0.0159},{"nav_date":"2022-07-29","nav":11.9126,"day_change_pct":0.0176},{"nav_date":"2022-07-28","nav":11.9105,"day_change_pct":0.0185},{"nav_date":"2022-07-27","nav":11.9083,"day_change_pct":-0.0059},{"nav_date":"2022-07-26","nav":11.909,"day_change_pct":-0.0109},{"nav_date":"2022-07-25","nav":11.9103,"day_change_pct":0.0168},{"nav_date":"2022-07-24","nav":11.9083,"day_change_pct":0.0151},{"nav_date":"2022-07-23","nav":11.9065,"day_change_pct":0.0151},{"nav_date":"2022-07-22","nav":11.9047,"day_change_pct":0.016},{"nav_date":"2022-07-21","nav":11.9028,"day_change_pct":0.0008},{"nav_date":"2022-07-20","nav":11.9027,"day_change_pct":0.0042},{"nav_date":"2022-07-19","nav":11.9022,"day_change_pct":0.0092},{"nav_date":"2022-07-18","nav":11.9011,"day_change_pct":0.0185},{"nav_date":"2022-07-17","nav":11.8989,"day_change_pct":0.0151},{"nav_date":"2022-07-16","nav":11.8971,"day_change_pct":0.0143},{"nav_date":"2022-07-15","nav":11.8954,"day_change_pct":0.0092},{"nav_date":"2022-07-14","nav":11.8943,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":11.8929,"day_change_pct":0.016},{"nav_date":"2022-07-12","nav":11.891,"day_change_pct":0.0093},{"nav_date":"2022-07-11","nav":11.8899,"day_change_pct":0.0135},{"nav_date":"2022-07-10","nav":11.8883,"day_change_pct":0.0143},{"nav_date":"2022-07-09","nav":11.8866,"day_change_pct":0.0151},{"nav_date":"2022-07-08","nav":11.8848,"day_change_pct":0.0168},{"nav_date":"2022-07-07","nav":11.8828,"day_change_pct":0.0168},{"nav_date":"2022-07-06","nav":11.8808,"day_change_pct":0.0253},{"nav_date":"2022-07-05","nav":11.8778,"day_change_pct":0.0312},{"nav_date":"2022-07-04","nav":11.8741,"day_change_pct":0.0211},{"nav_date":"2022-07-03","nav":11.8716,"day_change_pct":0.0152},{"nav_date":"2022-07-02","nav":11.8698,"day_change_pct":0.0143},{"nav_date":"2022-07-01","nav":11.8681,"day_change_pct":0.0261},{"nav_date":"2022-06-30","nav":11.865,"day_change_pct":0.0287},{"nav_date":"2022-06-29","nav":11.8616,"day_change_pct":0.0177},{"nav_date":"2022-06-28","nav":11.8595,"day_change_pct":0.0219},{"nav_date":"2022-06-27","nav":11.8569,"day_change_pct":0.0135},{"nav_date":"2022-06-26","nav":11.8553,"day_change_pct":0.0186},{"nav_date":"2022-06-25","nav":11.8531,"day_change_pct":0.0177},{"nav_date":"2022-06-24","nav":11.851,"day_change_pct":0.0219},{"nav_date":"2022-06-23","nav":11.8484,"day_change_pct":0.0363},{"nav_date":"2022-06-22","nav":11.8441,"day_change_pct":0.0118},{"nav_date":"2022-06-21","nav":11.8427,"day_change_pct":0.0118},{"nav_date":"2022-06-20","nav":11.8413,"day_change_pct":-0.0051},{"nav_date":"2022-06-19","nav":11.8419,"day_change_pct":0.0152},{"nav_date":"2022-06-18","nav":11.8401,"day_change_pct":0.0144},{"nav_date":"2022-06-17","nav":11.8384,"day_change_pct":0.0017},{"nav_date":"2022-06-16","nav":11.8382,"day_change_pct":0.0076},{"nav_date":"2022-06-15","nav":11.8373,"day_change_pct":0.0118},{"nav_date":"2022-06-14","nav":11.8359,"day_change_pct":0.0152},{"nav_date":"2022-06-13","nav":11.8341,"day_change_pct":-0.0008},{"nav_date":"2022-06-12","nav":11.8342,"day_change_pct":0.0144},{"nav_date":"2022-06-11","nav":11.8325,"day_change_pct":0.0152},{"nav_date":"2022-06-10","nav":11.8307,"day_change_pct":0.0237},{"nav_date":"2022-06-09","nav":11.8279,"day_change_pct":0.0254},{"nav_date":"2022-06-08","nav":11.8249,"day_change_pct":0.0618},{"nav_date":"2022-06-07","nav":11.8176,"day_change_pct":-0.0364},{"nav_date":"2022-06-06","nav":11.8219,"day_change_pct":0.0144},{"nav_date":"2022-06-05","nav":11.8202,"day_change_pct":0.0144},{"nav_date":"2022-06-04","nav":11.8185,"day_change_pct":0.0144},{"nav_date":"2022-06-03","nav":11.8168,"day_change_pct":0.0085},{"nav_date":"2022-06-02","nav":11.8158,"day_change_pct":0.0068},{"nav_date":"2022-06-01","nav":11.815,"day_change_pct":0.0229},{"nav_date":"2022-05-31","nav":11.8123,"day_change_pct":0.0127},{"nav_date":"2022-05-30","nav":11.8108,"day_change_pct":0.0135},{"nav_date":"2022-05-29","nav":11.8092,"day_change_pct":0.0144},{"nav_date":"2022-05-28","nav":11.8075,"day_change_pct":0.0144},{"nav_date":"2022-05-27","nav":11.8058,"day_change_pct":0.0085},{"nav_date":"2022-05-26","nav":11.8048,"day_change_pct":0.0119},{"nav_date":"2022-05-25","nav":11.8034,"day_change_pct":0.0144},{"nav_date":"2022-05-24","nav":11.8017,"day_change_pct":0.0305},{"nav_date":"2022-05-23","nav":11.7981,"day_change_pct":0.0297},{"nav_date":"2022-05-22","nav":11.7946,"day_change_pct":0.0144},{"nav_date":"2022-05-21","nav":11.7929,"day_change_pct":0.0144},{"nav_date":"2022-05-20","nav":11.7912,"day_change_pct":0.0042},{"nav_date":"2022-05-19","nav":11.7907,"day_change_pct":0.0017},{"nav_date":"2022-05-18","nav":11.7905,"day_change_pct":0.0025},{"nav_date":"2022-05-17","nav":11.7902,"day_change_pct":0.0221},{"nav_date":"2022-05-16","nav":11.7876,"day_change_pct":0.0144},{"nav_date":"2022-05-15","nav":11.7859,"day_change_pct":0.0144},{"nav_date":"2022-05-14","nav":11.7842,"day_change_pct":0.0144},{"nav_date":"2022-05-13","nav":11.7825,"day_change_pct":-0.0076},{"nav_date":"2022-05-12","nav":11.7834,"day_change_pct":-0.0136},{"nav_date":"2022-05-11","nav":11.785,"day_change_pct":-0.0483},{"nav_date":"2022-05-10","nav":11.7907,"day_change_pct":0.017},{"nav_date":"2022-05-09","nav":11.7887,"day_change_pct":-0.0059},{"nav_date":"2022-05-08","nav":11.7894,"day_change_pct":0.0136},{"nav_date":"2022-05-07","nav":11.7878,"day_change_pct":0.0136},{"nav_date":"2022-05-06","nav":11.7862,"day_change_pct":0.0042},{"nav_date":"2022-05-05","nav":11.7857,"day_change_pct":-0.0577},{"nav_date":"2022-05-04","nav":11.7925,"day_change_pct":-0.1744},{"nav_date":"2022-05-03","nav":11.8131,"day_change_pct":0.0119},{"nav_date":"2022-05-02","nav":11.8117,"day_change_pct":0.0152},{"nav_date":"2022-05-01","nav":11.8099,"day_change_pct":0.0119},{"nav_date":"2022-04-30","nav":11.8085,"day_change_pct":0.0119},{"nav_date":"2022-04-29","nav":11.8071,"day_change_pct":-0.0008},{"nav_date":"2022-04-28","nav":11.8072,"day_change_pct":-0.0008},{"nav_date":"2022-04-27","nav":11.8073,"day_change_pct":0.011},{"nav_date":"2022-04-26","nav":11.806,"day_change_pct":0.0127},{"nav_date":"2022-04-25","nav":11.8045,"day_change_pct":0.0212},{"nav_date":"2022-04-24","nav":11.802,"day_change_pct":0.0119},{"nav_date":"2022-04-23","nav":11.8006,"day_change_pct":0.0119},{"nav_date":"2022-04-22","nav":11.7992,"day_change_pct":0.011},{"nav_date":"2022-04-21","nav":11.7979,"day_change_pct":0.022},{"nav_date":"2022-04-20","nav":11.7953,"day_change_pct":0.0331},{"nav_date":"2022-04-19","nav":11.7914,"day_change_pct":0.017},{"nav_date":"2022-04-18","nav":11.7894,"day_change_pct":0.0187},{"nav_date":"2022-04-17","nav":11.7872,"day_change_pct":0.0127},{"nav_date":"2022-04-16","nav":11.7857,"day_change_pct":0.0119},{"nav_date":"2022-04-15","nav":11.7843,"day_change_pct":0.0119},{"nav_date":"2022-04-14","nav":11.7829,"day_change_pct":0.0127},{"nav_date":"2022-04-13","nav":11.7814,"day_change_pct":-0.0034},{"nav_date":"2022-04-12","nav":11.7818,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":11.7808,"day_change_pct":0.0017},{"nav_date":"2022-04-10","nav":11.7806,"day_change_pct":0.0119},{"nav_date":"2022-04-09","nav":11.7792,"day_change_pct":0.0119},{"nav_date":"2022-04-08","nav":11.7778,"day_change_pct":-0.0569},{"nav_date":"2022-04-07","nav":11.7845,"day_change_pct":0.0297},{"nav_date":"2022-04-06","nav":11.781,"day_change_pct":0.0255},{"nav_date":"2022-04-05","nav":11.778,"day_change_pct":0.0382},{"nav_date":"2022-04-04","nav":11.7735,"day_change_pct":0.0093},{"nav_date":"2022-04-03","nav":11.7724,"day_change_pct":0.0119},{"nav_date":"2022-04-02","nav":11.771,"day_change_pct":0.0119},{"nav_date":"2022-04-01","nav":11.7696,"day_change_pct":0.0119},{"nav_date":"2022-03-31","nav":11.7682,"day_change_pct":0.0187},{"nav_date":"2022-03-30","nav":11.766,"day_change_pct":0.0264},{"nav_date":"2022-03-29","nav":11.7629,"day_change_pct":0.0136},{"nav_date":"2022-03-28","nav":11.7613,"day_change_pct":0.0213},{"nav_date":"2022-03-27","nav":11.7588,"day_change_pct":0.0119},{"nav_date":"2022-03-26","nav":11.7574,"day_change_pct":0.0119},{"nav_date":"2022-03-25","nav":11.756,"day_change_pct":0.0281},{"nav_date":"2022-03-24","nav":11.7527,"day_change_pct":0.0238},{"nav_date":"2022-03-23","nav":11.7499,"day_change_pct":0.0136},{"nav_date":"2022-03-22","nav":11.7483,"day_change_pct":0.0153},{"nav_date":"2022-03-21","nav":11.7465,"day_change_pct":0.0162},{"nav_date":"2022-03-20","nav":11.7446,"day_change_pct":0.0119},{"nav_date":"2022-03-19","nav":11.7432,"day_change_pct":0.0119}],"total":1097,"page":1,"page_size":250}