{"fund_details":{"scheme_code":147762,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 23 (1106 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1M51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-23","nav":12.0448,"day_change_pct":0.0307},{"nav_date":"2022-11-22","nav":12.0411,"day_change_pct":0.0158},{"nav_date":"2022-11-21","nav":12.0392,"day_change_pct":0.0158},{"nav_date":"2022-11-20","nav":12.0373,"day_change_pct":0.015},{"nav_date":"2022-11-19","nav":12.0355,"day_change_pct":0.015},{"nav_date":"2022-11-18","nav":12.0337,"day_change_pct":0.015},{"nav_date":"2022-11-17","nav":12.0319,"day_change_pct":0.015},{"nav_date":"2022-11-16","nav":12.0301,"day_change_pct":0.0141},{"nav_date":"2022-11-15","nav":12.0284,"day_change_pct":0.015},{"nav_date":"2022-11-14","nav":12.0266,"day_change_pct":0.015},{"nav_date":"2022-11-13","nav":12.0248,"day_change_pct":0.0141},{"nav_date":"2022-11-12","nav":12.0231,"day_change_pct":0.015},{"nav_date":"2022-11-11","nav":12.0213,"day_change_pct":0.015},{"nav_date":"2022-11-10","nav":12.0195,"day_change_pct":0.015},{"nav_date":"2022-11-09","nav":12.0177,"day_change_pct":0.015},{"nav_date":"2022-11-08","nav":12.0159,"day_change_pct":0.015},{"nav_date":"2022-11-07","nav":12.0141,"day_change_pct":0.015},{"nav_date":"2022-11-06","nav":12.0123,"day_change_pct":0.0158},{"nav_date":"2022-11-05","nav":12.0104,"day_change_pct":0.015},{"nav_date":"2022-11-04","nav":12.0086,"day_change_pct":0.015},{"nav_date":"2022-11-03","nav":12.0068,"day_change_pct":0.0167},{"nav_date":"2022-11-02","nav":12.0048,"day_change_pct":0.0167},{"nav_date":"2022-11-01","nav":12.0028,"day_change_pct":0.0167},{"nav_date":"2022-10-31","nav":12.0008,"day_change_pct":0.0183},{"nav_date":"2022-10-30","nav":11.9986,"day_change_pct":0.0158},{"nav_date":"2022-10-29","nav":11.9967,"day_change_pct":0.0167},{"nav_date":"2022-10-28","nav":11.9947,"day_change_pct":0.0158},{"nav_date":"2022-10-27","nav":11.9928,"day_change_pct":0.0167},{"nav_date":"2022-10-26","nav":11.9908,"day_change_pct":0.0158},{"nav_date":"2022-10-25","nav":11.9889,"day_change_pct":0.0167},{"nav_date":"2022-10-24","nav":11.9869,"day_change_pct":0.0167},{"nav_date":"2022-10-23","nav":11.9849,"day_change_pct":0.0167},{"nav_date":"2022-10-22","nav":11.9829,"day_change_pct":0.0167},{"nav_date":"2022-10-21","nav":11.9809,"day_change_pct":0.0134},{"nav_date":"2022-10-20","nav":11.9793,"day_change_pct":0.015},{"nav_date":"2022-10-19","nav":11.9775,"day_change_pct":0.0167},{"nav_date":"2022-10-18","nav":11.9755,"day_change_pct":0.0167},{"nav_date":"2022-10-17","nav":11.9735,"day_change_pct":0.0159},{"nav_date":"2022-10-16","nav":11.9716,"day_change_pct":0.0167},{"nav_date":"2022-10-15","nav":11.9696,"day_change_pct":0.0159},{"nav_date":"2022-10-14","nav":11.9677,"day_change_pct":0.0167},{"nav_date":"2022-10-13","nav":11.9657,"day_change_pct":0.0142},{"nav_date":"2022-10-12","nav":11.964,"day_change_pct":0.0125},{"nav_date":"2022-10-11","nav":11.9625,"day_change_pct":0.01},{"nav_date":"2022-10-10","nav":11.9613,"day_change_pct":0.0142},{"nav_date":"2022-10-09","nav":11.9596,"day_change_pct":0.0151},{"nav_date":"2022-10-08","nav":11.9578,"day_change_pct":0.0159},{"nav_date":"2022-10-07","nav":11.9559,"day_change_pct":0.0092},{"nav_date":"2022-10-06","nav":11.9548,"day_change_pct":0.0159},{"nav_date":"2022-10-05","nav":11.9529,"day_change_pct":0.0151},{"nav_date":"2022-10-04","nav":11.9511,"day_change_pct":0.0167},{"nav_date":"2022-10-03","nav":11.9491,"day_change_pct":0.0326},{"nav_date":"2022-10-02","nav":11.9452,"day_change_pct":0.0159},{"nav_date":"2022-10-01","nav":11.9433,"day_change_pct":0.0159},{"nav_date":"2022-09-30","nav":11.9414,"day_change_pct":0.0243},{"nav_date":"2022-09-29","nav":11.9385,"day_change_pct":0.0285},{"nav_date":"2022-09-28","nav":11.9351,"day_change_pct":0.0067},{"nav_date":"2022-09-27","nav":11.9343,"day_change_pct":0.005},{"nav_date":"2022-09-26","nav":11.9337,"day_change_pct":0.0075},{"nav_date":"2022-09-25","nav":11.9328,"day_change_pct":0.0151},{"nav_date":"2022-09-24","nav":11.931,"day_change_pct":0.0159},{"nav_date":"2022-09-23","nav":11.9291,"day_change_pct":0.0134},{"nav_date":"2022-09-22","nav":11.9275,"day_change_pct":0.0143},{"nav_date":"2022-09-21","nav":11.9258,"day_change_pct":0.0109},{"nav_date":"2022-09-20","nav":11.9245,"day_change_pct":0.0092},{"nav_date":"2022-09-19","nav":11.9234,"day_change_pct":0.0101},{"nav_date":"2022-09-18","nav":11.9222,"day_change_pct":0.0151},{"nav_date":"2022-09-17","nav":11.9204,"day_change_pct":0.0151},{"nav_date":"2022-09-16","nav":11.9186,"day_change_pct":0.0092},{"nav_date":"2022-09-15","nav":11.9175,"day_change_pct":0.0092},{"nav_date":"2022-09-14","nav":11.9164,"day_change_pct":0.0101},{"nav_date":"2022-09-13","nav":11.9152,"day_change_pct":0.0092},{"nav_date":"2022-09-12","nav":11.9141,"day_change_pct":0.0101},{"nav_date":"2022-09-11","nav":11.9129,"day_change_pct":0.0151},{"nav_date":"2022-09-10","nav":11.9111,"day_change_pct":0.0143},{"nav_date":"2022-09-09","nav":11.9094,"day_change_pct":0.0126},{"nav_date":"2022-09-08","nav":11.9079,"day_change_pct":0.0134},{"nav_date":"2022-09-07","nav":11.9063,"day_change_pct":0.0143},{"nav_date":"2022-09-06","nav":11.9046,"day_change_pct":0.0143},{"nav_date":"2022-09-05","nav":11.9029,"day_change_pct":0.021},{"nav_date":"2022-09-04","nav":11.9004,"day_change_pct":0.0151},{"nav_date":"2022-09-03","nav":11.8986,"day_change_pct":0.0143},{"nav_date":"2022-09-02","nav":11.8969,"day_change_pct":0.0202},{"nav_date":"2022-09-01","nav":11.8945,"day_change_pct":0.0135},{"nav_date":"2022-08-31","nav":11.8929,"day_change_pct":0.0151},{"nav_date":"2022-08-30","nav":11.8911,"day_change_pct":0.0126},{"nav_date":"2022-08-29","nav":11.8896,"day_change_pct":0.0135},{"nav_date":"2022-08-28","nav":11.888,"day_change_pct":0.0151},{"nav_date":"2022-08-27","nav":11.8862,"day_change_pct":0.0143},{"nav_date":"2022-08-26","nav":11.8845,"day_change_pct":0.0143},{"nav_date":"2022-08-25","nav":11.8828,"day_change_pct":0.0126},{"nav_date":"2022-08-24","nav":11.8813,"day_change_pct":0.0135},{"nav_date":"2022-08-23","nav":11.8797,"day_change_pct":0.0168},{"nav_date":"2022-08-22","nav":11.8777,"day_change_pct":0.016},{"nav_date":"2022-08-21","nav":11.8758,"day_change_pct":0.0152},{"nav_date":"2022-08-20","nav":11.874,"day_change_pct":0.0143},{"nav_date":"2022-08-19","nav":11.8723,"day_change_pct":0.0168},{"nav_date":"2022-08-18","nav":11.8703,"day_change_pct":0.0135},{"nav_date":"2022-08-17","nav":11.8687,"day_change_pct":0.0228},{"nav_date":"2022-08-16","nav":11.866,"day_change_pct":0.0143},{"nav_date":"2022-08-15","nav":11.8643,"day_change_pct":0.0152},{"nav_date":"2022-08-14","nav":11.8625,"day_change_pct":0.0143},{"nav_date":"2022-08-13","nav":11.8608,"day_change_pct":0.0152},{"nav_date":"2022-08-12","nav":11.859,"day_change_pct":0.016},{"nav_date":"2022-08-11","nav":11.8571,"day_change_pct":0.0169},{"nav_date":"2022-08-10","nav":11.8551,"day_change_pct":0.0169},{"nav_date":"2022-08-09","nav":11.8531,"day_change_pct":0.0152},{"nav_date":"2022-08-08","nav":11.8513,"day_change_pct":0.011},{"nav_date":"2022-08-07","nav":11.85,"day_change_pct":0.0152},{"nav_date":"2022-08-06","nav":11.8482,"day_change_pct":0.0144},{"nav_date":"2022-08-05","nav":11.8465,"day_change_pct":0.0008},{"nav_date":"2022-08-04","nav":11.8464,"day_change_pct":0.0144},{"nav_date":"2022-08-03","nav":11.8447,"day_change_pct":0.0144},{"nav_date":"2022-08-02","nav":11.843,"day_change_pct":0.0287},{"nav_date":"2022-08-01","nav":11.8396,"day_change_pct":0.0321},{"nav_date":"2022-07-31","nav":11.8358,"day_change_pct":0.0152},{"nav_date":"2022-07-30","nav":11.834,"day_change_pct":0.0144},{"nav_date":"2022-07-29","nav":11.8323,"day_change_pct":0.0169},{"nav_date":"2022-07-28","nav":11.8303,"day_change_pct":0.0178},{"nav_date":"2022-07-27","nav":11.8282,"day_change_pct":-0.0059},{"nav_date":"2022-07-26","nav":11.8289,"day_change_pct":-0.0118},{"nav_date":"2022-07-25","nav":11.8303,"day_change_pct":0.0161},{"nav_date":"2022-07-24","nav":11.8284,"day_change_pct":0.0144},{"nav_date":"2022-07-23","nav":11.8267,"day_change_pct":0.0144},{"nav_date":"2022-07-22","nav":11.825,"day_change_pct":0.0152},{"nav_date":"2022-07-21","nav":11.8232,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":11.8232,"day_change_pct":0.0042},{"nav_date":"2022-07-19","nav":11.8227,"day_change_pct":0.0085},{"nav_date":"2022-07-18","nav":11.8217,"day_change_pct":0.0178},{"nav_date":"2022-07-17","nav":11.8196,"day_change_pct":0.0144},{"nav_date":"2022-07-16","nav":11.8179,"day_change_pct":0.0135},{"nav_date":"2022-07-15","nav":11.8163,"day_change_pct":0.0085},{"nav_date":"2022-07-14","nav":11.8153,"day_change_pct":0.011},{"nav_date":"2022-07-13","nav":11.814,"day_change_pct":0.0161},{"nav_date":"2022-07-12","nav":11.8121,"day_change_pct":0.0085},{"nav_date":"2022-07-11","nav":11.8111,"day_change_pct":0.0127},{"nav_date":"2022-07-10","nav":11.8096,"day_change_pct":0.0136},{"nav_date":"2022-07-09","nav":11.808,"day_change_pct":0.0136},{"nav_date":"2022-07-08","nav":11.8064,"day_change_pct":0.0169},{"nav_date":"2022-07-07","nav":11.8044,"day_change_pct":0.0153},{"nav_date":"2022-07-06","nav":11.8026,"day_change_pct":0.0254},{"nav_date":"2022-07-05","nav":11.7996,"day_change_pct":0.0305},{"nav_date":"2022-07-04","nav":11.796,"day_change_pct":0.0204},{"nav_date":"2022-07-03","nav":11.7936,"day_change_pct":0.0136},{"nav_date":"2022-07-02","nav":11.792,"day_change_pct":0.0144},{"nav_date":"2022-07-01","nav":11.7903,"day_change_pct":0.0255},{"nav_date":"2022-06-30","nav":11.7873,"day_change_pct":0.028},{"nav_date":"2022-06-29","nav":11.784,"day_change_pct":0.017},{"nav_date":"2022-06-28","nav":11.782,"day_change_pct":0.0212},{"nav_date":"2022-06-27","nav":11.7795,"day_change_pct":0.0127},{"nav_date":"2022-06-26","nav":11.778,"day_change_pct":0.0178},{"nav_date":"2022-06-25","nav":11.7759,"day_change_pct":0.0178},{"nav_date":"2022-06-24","nav":11.7738,"day_change_pct":0.0212},{"nav_date":"2022-06-23","nav":11.7713,"day_change_pct":0.0348},{"nav_date":"2022-06-22","nav":11.7672,"day_change_pct":0.011},{"nav_date":"2022-06-21","nav":11.7659,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":11.7645,"day_change_pct":-0.0059},{"nav_date":"2022-06-19","nav":11.7652,"day_change_pct":0.0136},{"nav_date":"2022-06-18","nav":11.7636,"day_change_pct":0.0145},{"nav_date":"2022-06-17","nav":11.7619,"day_change_pct":0.0009},{"nav_date":"2022-06-16","nav":11.7618,"day_change_pct":0.0068},{"nav_date":"2022-06-15","nav":11.761,"day_change_pct":0.0111},{"nav_date":"2022-06-14","nav":11.7597,"day_change_pct":0.0145},{"nav_date":"2022-06-13","nav":11.758,"day_change_pct":-0.0009},{"nav_date":"2022-06-12","nav":11.7581,"day_change_pct":0.0136},{"nav_date":"2022-06-11","nav":11.7565,"day_change_pct":0.0136},{"nav_date":"2022-06-10","nav":11.7549,"day_change_pct":0.023},{"nav_date":"2022-06-09","nav":11.7522,"day_change_pct":0.0247},{"nav_date":"2022-06-08","nav":11.7493,"day_change_pct":0.0622},{"nav_date":"2022-06-07","nav":11.742,"day_change_pct":-0.0383},{"nav_date":"2022-06-06","nav":11.7465,"day_change_pct":0.0145},{"nav_date":"2022-06-05","nav":11.7448,"day_change_pct":0.0136},{"nav_date":"2022-06-04","nav":11.7432,"day_change_pct":0.0136},{"nav_date":"2022-06-03","nav":11.7416,"day_change_pct":0.0077},{"nav_date":"2022-06-02","nav":11.7407,"day_change_pct":0.0068},{"nav_date":"2022-06-01","nav":11.7399,"day_change_pct":0.0222},{"nav_date":"2022-05-31","nav":11.7373,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":11.736,"day_change_pct":0.0136},{"nav_date":"2022-05-29","nav":11.7344,"day_change_pct":0.0136},{"nav_date":"2022-05-28","nav":11.7328,"day_change_pct":0.0136},{"nav_date":"2022-05-27","nav":11.7312,"day_change_pct":0.0077},{"nav_date":"2022-05-26","nav":11.7303,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":11.729,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":11.7274,"day_change_pct":0.0299},{"nav_date":"2022-05-23","nav":11.7239,"day_change_pct":0.029},{"nav_date":"2022-05-22","nav":11.7205,"day_change_pct":0.0137},{"nav_date":"2022-05-21","nav":11.7189,"day_change_pct":0.0137},{"nav_date":"2022-05-20","nav":11.7173,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.7169,"day_change_pct":0.0017},{"nav_date":"2022-05-18","nav":11.7167,"day_change_pct":0.0009},{"nav_date":"2022-05-17","nav":11.7166,"day_change_pct":0.0222},{"nav_date":"2022-05-16","nav":11.714,"day_change_pct":0.0137},{"nav_date":"2022-05-15","nav":11.7124,"day_change_pct":0.0137},{"nav_date":"2022-05-14","nav":11.7108,"day_change_pct":0.0137},{"nav_date":"2022-05-13","nav":11.7092,"day_change_pct":-0.0077},{"nav_date":"2022-05-12","nav":11.7101,"day_change_pct":-0.0145},{"nav_date":"2022-05-11","nav":11.7118,"day_change_pct":-0.0486},{"nav_date":"2022-05-10","nav":11.7175,"day_change_pct":0.0154},{"nav_date":"2022-05-09","nav":11.7157,"day_change_pct":-0.0068},{"nav_date":"2022-05-08","nav":11.7165,"day_change_pct":0.0128},{"nav_date":"2022-05-07","nav":11.715,"day_change_pct":0.0128},{"nav_date":"2022-05-06","nav":11.7135,"day_change_pct":0.0043},{"nav_date":"2022-05-05","nav":11.713,"day_change_pct":-0.058},{"nav_date":"2022-05-04","nav":11.7198,"day_change_pct":-0.1763},{"nav_date":"2022-05-03","nav":11.7405,"day_change_pct":0.0119},{"nav_date":"2022-05-02","nav":11.7391,"day_change_pct":0.0145},{"nav_date":"2022-05-01","nav":11.7374,"day_change_pct":0.0111},{"nav_date":"2022-04-30","nav":11.7361,"day_change_pct":0.0119},{"nav_date":"2022-04-29","nav":11.7347,"day_change_pct":-0.0017},{"nav_date":"2022-04-28","nav":11.7349,"day_change_pct":-0.0026},{"nav_date":"2022-04-27","nav":11.7352,"day_change_pct":0.0111},{"nav_date":"2022-04-26","nav":11.7339,"day_change_pct":0.0119},{"nav_date":"2022-04-25","nav":11.7325,"day_change_pct":0.0205},{"nav_date":"2022-04-24","nav":11.7301,"day_change_pct":0.0111},{"nav_date":"2022-04-23","nav":11.7288,"day_change_pct":0.0111},{"nav_date":"2022-04-22","nav":11.7275,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":11.7263,"day_change_pct":0.0213},{"nav_date":"2022-04-20","nav":11.7238,"day_change_pct":0.0333},{"nav_date":"2022-04-19","nav":11.7199,"day_change_pct":0.0162},{"nav_date":"2022-04-18","nav":11.718,"day_change_pct":0.0179},{"nav_date":"2022-04-17","nav":11.7159,"day_change_pct":0.0111},{"nav_date":"2022-04-16","nav":11.7146,"day_change_pct":0.012},{"nav_date":"2022-04-15","nav":11.7132,"day_change_pct":0.0111},{"nav_date":"2022-04-14","nav":11.7119,"day_change_pct":0.012},{"nav_date":"2022-04-13","nav":11.7105,"day_change_pct":-0.0043},{"nav_date":"2022-04-12","nav":11.711,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":11.71,"day_change_pct":0.0},{"nav_date":"2022-04-10","nav":11.71,"day_change_pct":0.0111},{"nav_date":"2022-04-09","nav":11.7087,"day_change_pct":0.012},{"nav_date":"2022-04-08","nav":11.7073,"day_change_pct":-0.058},{"nav_date":"2022-04-07","nav":11.7141,"day_change_pct":0.029},{"nav_date":"2022-04-06","nav":11.7107,"day_change_pct":0.0256},{"nav_date":"2022-04-05","nav":11.7077,"day_change_pct":0.0376},{"nav_date":"2022-04-04","nav":11.7033,"day_change_pct":0.0077},{"nav_date":"2022-04-03","nav":11.7024,"day_change_pct":0.0111},{"nav_date":"2022-04-02","nav":11.7011,"day_change_pct":0.0111},{"nav_date":"2022-04-01","nav":11.6998,"day_change_pct":0.012},{"nav_date":"2022-03-31","nav":11.6984,"day_change_pct":0.018},{"nav_date":"2022-03-30","nav":11.6963,"day_change_pct":0.0257},{"nav_date":"2022-03-29","nav":11.6933,"day_change_pct":0.0128},{"nav_date":"2022-03-28","nav":11.6918,"day_change_pct":0.0205},{"nav_date":"2022-03-27","nav":11.6894,"day_change_pct":0.0111},{"nav_date":"2022-03-26","nav":11.6881,"day_change_pct":0.0111},{"nav_date":"2022-03-25","nav":11.6868,"day_change_pct":0.0282},{"nav_date":"2022-03-24","nav":11.6835,"day_change_pct":0.0223},{"nav_date":"2022-03-23","nav":11.6809,"day_change_pct":0.0128},{"nav_date":"2022-03-22","nav":11.6794,"day_change_pct":0.0146},{"nav_date":"2022-03-21","nav":11.6777,"day_change_pct":0.0154},{"nav_date":"2022-03-20","nav":11.6759,"day_change_pct":0.012},{"nav_date":"2022-03-19","nav":11.6745,"day_change_pct":0.0111}],"total":1097,"page":1,"page_size":250}