{"fund_details":{"scheme_code":147756,"scheme_name":"TATA Focused Fund Regular Plan - Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF277K011Y0","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":21.1865,"day_change_pct":0.6934},{"nav_date":"2026-09-16","nav":21.0406,"day_change_pct":0.3692},{"nav_date":"2026-09-15","nav":20.9632,"day_change_pct":-1.751},{"nav_date":"2026-09-11","nav":21.3368,"day_change_pct":-0.486},{"nav_date":"2026-09-10","nav":21.441,"day_change_pct":0.063},{"nav_date":"2026-09-09","nav":21.4275,"day_change_pct":-0.4099},{"nav_date":"2026-09-08","nav":21.5157,"day_change_pct":-0.7084},{"nav_date":"2026-09-07","nav":21.6692,"day_change_pct":-0.8878},{"nav_date":"2026-09-04","nav":21.8633,"day_change_pct":0.358},{"nav_date":"2026-09-03","nav":21.7853,"day_change_pct":0.0491},{"nav_date":"2026-09-02","nav":21.7746,"day_change_pct":-0.7516},{"nav_date":"2026-09-01","nav":21.9395,"day_change_pct":-0.4948},{"nav_date":"2026-08-31","nav":22.0486,"day_change_pct":0.0622},{"nav_date":"2026-08-28","nav":22.0349,"day_change_pct":0.0727},{"nav_date":"2026-08-27","nav":22.0189,"day_change_pct":-0.3638},{"nav_date":"2026-08-26","nav":22.0993,"day_change_pct":-0.4478},{"nav_date":"2026-08-25","nav":22.1987,"day_change_pct":0.2429},{"nav_date":"2026-08-24","nav":22.1449,"day_change_pct":-0.1177},{"nav_date":"2026-08-21","nav":22.171,"day_change_pct":0.0971},{"nav_date":"2026-08-20","nav":22.1495,"day_change_pct":0.3789},{"nav_date":"2026-08-19","nav":22.0659,"day_change_pct":-0.2162},{"nav_date":"2026-08-18","nav":22.1137,"day_change_pct":-0.4802},{"nav_date":"2026-08-17","nav":22.2204,"day_change_pct":-0.0364},{"nav_date":"2026-08-14","nav":22.2285,"day_change_pct":-0.2446},{"nav_date":"2026-08-13","nav":22.283,"day_change_pct":-0.4125},{"nav_date":"2026-08-12","nav":22.3753,"day_change_pct":-0.0808},{"nav_date":"2026-08-11","nav":22.3934,"day_change_pct":-0.4043},{"nav_date":"2026-08-10","nav":22.4843,"day_change_pct":0.1653},{"nav_date":"2026-08-07","nav":22.4472,"day_change_pct":-0.0503},{"nav_date":"2026-08-06","nav":22.4585,"day_change_pct":-0.3824},{"nav_date":"2026-08-05","nav":22.5447,"day_change_pct":0.229},{"nav_date":"2026-08-04","nav":22.4932,"day_change_pct":-0.7168},{"nav_date":"2026-08-03","nav":22.6556,"day_change_pct":1.2957},{"nav_date":"2026-07-31","nav":22.3658,"day_change_pct":0.2124},{"nav_date":"2026-07-30","nav":22.3184,"day_change_pct":0.1193},{"nav_date":"2026-07-29","nav":22.2918,"day_change_pct":1.1049},{"nav_date":"2026-07-28","nav":22.0482,"day_change_pct":-0.2114},{"nav_date":"2026-07-27","nav":22.0949,"day_change_pct":0.7951},{"nav_date":"2026-07-24","nav":21.9206,"day_change_pct":-0.1921},{"nav_date":"2026-07-23","nav":21.9628,"day_change_pct":-0.14},{"nav_date":"2026-07-22","nav":21.9936,"day_change_pct":-1.047},{"nav_date":"2026-07-21","nav":22.2263,"day_change_pct":0.0788},{"nav_date":"2026-07-20","nav":22.2088,"day_change_pct":-0.286},{"nav_date":"2026-07-17","nav":22.2725,"day_change_pct":0.4551},{"nav_date":"2026-07-16","nav":22.1716,"day_change_pct":-0.0185},{"nav_date":"2026-07-15","nav":22.1757,"day_change_pct":0.0361},{"nav_date":"2026-07-14","nav":22.1677,"day_change_pct":-0.4991},{"nav_date":"2026-07-13","nav":22.2789,"day_change_pct":0.0566},{"nav_date":"2026-07-10","nav":22.2663,"day_change_pct":1.153},{"nav_date":"2026-07-09","nav":22.0125,"day_change_pct":0.5876},{"nav_date":"2026-07-08","nav":21.8839,"day_change_pct":-2.0267},{"nav_date":"2026-07-07","nav":22.3366,"day_change_pct":-0.0926},{"nav_date":"2026-07-06","nav":22.3573,"day_change_pct":0.565},{"nav_date":"2026-07-03","nav":22.2317,"day_change_pct":0.3009},{"nav_date":"2026-07-02","nav":22.165,"day_change_pct":0.6855},{"nav_date":"2026-07-01","nav":22.0141,"day_change_pct":0.692},{"nav_date":"2026-06-30","nav":21.8628,"day_change_pct":-0.0603},{"nav_date":"2026-06-29","nav":21.876,"day_change_pct":-0.6472},{"nav_date":"2026-06-25","nav":22.0185,"day_change_pct":-0.0939},{"nav_date":"2026-06-24","nav":22.0392,"day_change_pct":0.7907},{"nav_date":"2026-06-23","nav":21.8663,"day_change_pct":-0.9939},{"nav_date":"2026-06-22","nav":22.0858,"day_change_pct":0.4142},{"nav_date":"2026-06-19","nav":21.9947,"day_change_pct":-0.2408},{"nav_date":"2026-06-18","nav":22.0478,"day_change_pct":0.3464},{"nav_date":"2026-06-17","nav":21.9717,"day_change_pct":0.2876},{"nav_date":"2026-06-16","nav":21.9087,"day_change_pct":0.349},{"nav_date":"2026-06-15","nav":21.8325,"day_change_pct":1.0123},{"nav_date":"2026-06-12","nav":21.6137,"day_change_pct":1.9158},{"nav_date":"2026-06-11","nav":21.2074,"day_change_pct":-0.4062},{"nav_date":"2026-06-10","nav":21.2939,"day_change_pct":-0.5028},{"nav_date":"2026-06-09","nav":21.4015,"day_change_pct":0.6902},{"nav_date":"2026-06-08","nav":21.2548,"day_change_pct":-1.2222},{"nav_date":"2026-06-05","nav":21.5178,"day_change_pct":-4.3364},{"nav_date":"2026-06-04","nav":22.4932,"day_change_pct":-0.0218},{"nav_date":"2026-06-03","nav":22.4981,"day_change_pct":-0.166},{"nav_date":"2026-06-02","nav":22.5355,"day_change_pct":0.0146},{"nav_date":"2026-06-01","nav":22.5322,"day_change_pct":-1.1021},{"nav_date":"2026-05-29","nav":22.7833,"day_change_pct":-1.1875},{"nav_date":"2026-05-27","nav":23.0571,"day_change_pct":0.0955},{"nav_date":"2026-05-26","nav":23.0351,"day_change_pct":-0.1002},{"nav_date":"2026-05-25","nav":23.0582,"day_change_pct":0.7727},{"nav_date":"2026-05-22","nav":22.8814,"day_change_pct":0.6532},{"nav_date":"2026-05-21","nav":22.7329,"day_change_pct":0.3248},{"nav_date":"2026-05-20","nav":22.6593,"day_change_pct":0.3979},{"nav_date":"2026-05-19","nav":22.5695,"day_change_pct":0.2358},{"nav_date":"2026-05-18","nav":22.5164,"day_change_pct":-0.3064},{"nav_date":"2026-05-15","nav":22.5856,"day_change_pct":-0.0845},{"nav_date":"2026-05-14","nav":22.6047,"day_change_pct":1.1351},{"nav_date":"2026-05-13","nav":22.351,"day_change_pct":0.3479},{"nav_date":"2026-05-12","nav":22.2735,"day_change_pct":-2.0807},{"nav_date":"2026-05-11","nav":22.7468,"day_change_pct":-0.9799},{"nav_date":"2026-05-08","nav":22.9719,"day_change_pct":-0.0935},{"nav_date":"2026-05-07","nav":22.9934,"day_change_pct":0.3041},{"nav_date":"2026-05-06","nav":22.9237,"day_change_pct":1.2849},{"nav_date":"2026-05-05","nav":22.6329,"day_change_pct":-0.1813},{"nav_date":"2026-05-04","nav":22.674,"day_change_pct":1.0509},{"nav_date":"2026-04-30","nav":22.4382,"day_change_pct":-0.8151},{"nav_date":"2026-04-29","nav":22.6226,"day_change_pct":0.0951},{"nav_date":"2026-04-28","nav":22.6011,"day_change_pct":-0.4813},{"nav_date":"2026-04-27","nav":22.7104,"day_change_pct":1.1969},{"nav_date":"2026-04-24","nav":22.4418,"day_change_pct":-1.2219},{"nav_date":"2026-04-23","nav":22.7194,"day_change_pct":-1.1254},{"nav_date":"2026-04-22","nav":22.978,"day_change_pct":0.0605},{"nav_date":"2026-04-21","nav":22.9641,"day_change_pct":0.7551},{"nav_date":"2026-04-20","nav":22.792,"day_change_pct":0.0053},{"nav_date":"2026-04-17","nav":22.7908,"day_change_pct":0.3805},{"nav_date":"2026-04-16","nav":22.7044,"day_change_pct":0.0864},{"nav_date":"2026-04-15","nav":22.6848,"day_change_pct":1.874},{"nav_date":"2026-04-13","nav":22.2675,"day_change_pct":-0.4235},{"nav_date":"2026-04-10","nav":22.3622,"day_change_pct":1.6048},{"nav_date":"2026-04-09","nav":22.009,"day_change_pct":-0.8389},{"nav_date":"2026-04-08","nav":22.1952,"day_change_pct":4.311},{"nav_date":"2026-04-07","nav":21.2779,"day_change_pct":0.1775},{"nav_date":"2026-04-06","nav":21.2402,"day_change_pct":1.6205},{"nav_date":"2026-04-02","nav":20.9015,"day_change_pct":-0.0273},{"nav_date":"2026-04-01","nav":20.9072,"day_change_pct":1.5332},{"nav_date":"2026-03-31","nav":20.5915,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":20.5927,"day_change_pct":-2.3038},{"nav_date":"2026-03-27","nav":21.0783,"day_change_pct":-2.0357},{"nav_date":"2026-03-25","nav":21.5163,"day_change_pct":1.7521},{"nav_date":"2026-03-24","nav":21.1458,"day_change_pct":1.7457},{"nav_date":"2026-03-23","nav":20.783,"day_change_pct":-2.9585},{"nav_date":"2026-03-20","nav":21.4166,"day_change_pct":0.1482},{"nav_date":"2026-03-19","nav":21.3849,"day_change_pct":-3.3158},{"nav_date":"2026-03-18","nav":22.1183,"day_change_pct":1.4159},{"nav_date":"2026-03-17","nav":21.8095,"day_change_pct":0.9596},{"nav_date":"2026-03-16","nav":21.6022,"day_change_pct":0.8445},{"nav_date":"2026-03-13","nav":21.4213,"day_change_pct":-2.4811},{"nav_date":"2026-03-12","nav":21.9663,"day_change_pct":-0.8705},{"nav_date":"2026-03-11","nav":22.1592,"day_change_pct":-1.0511},{"nav_date":"2026-03-10","nav":22.3946,"day_change_pct":1.3174},{"nav_date":"2026-03-09","nav":22.1034,"day_change_pct":-1.5965},{"nav_date":"2026-03-06","nav":22.462,"day_change_pct":-1.0899},{"nav_date":"2026-03-05","nav":22.7095,"day_change_pct":1.1329},{"nav_date":"2026-03-04","nav":22.4551,"day_change_pct":-1.8434},{"nav_date":"2026-03-02","nav":22.8768,"day_change_pct":-1.4916},{"nav_date":"2026-02-27","nav":23.2232,"day_change_pct":-1.248},{"nav_date":"2026-02-26","nav":23.5167,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":23.5167,"day_change_pct":0.1559},{"nav_date":"2026-02-24","nav":23.4801,"day_change_pct":-0.84},{"nav_date":"2026-02-23","nav":23.679,"day_change_pct":0.8299},{"nav_date":"2026-02-20","nav":23.4841,"day_change_pct":0.3465},{"nav_date":"2026-02-19","nav":23.403,"day_change_pct":-1.3917},{"nav_date":"2026-02-18","nav":23.7333,"day_change_pct":0.4457},{"nav_date":"2026-02-17","nav":23.628,"day_change_pct":0.2163},{"nav_date":"2026-02-16","nav":23.577,"day_change_pct":0.5789},{"nav_date":"2026-02-13","nav":23.4413,"day_change_pct":-1.2615},{"nav_date":"2026-02-12","nav":23.7408,"day_change_pct":-0.6553},{"nav_date":"2026-02-11","nav":23.8974,"day_change_pct":0.0754},{"nav_date":"2026-02-10","nav":23.8794,"day_change_pct":0.627},{"nav_date":"2026-02-09","nav":23.7306,"day_change_pct":0.6011},{"nav_date":"2026-02-06","nav":23.5888,"day_change_pct":-0.4083},{"nav_date":"2026-02-05","nav":23.6855,"day_change_pct":-0.0371},{"nav_date":"2026-02-04","nav":23.6943,"day_change_pct":0.7042},{"nav_date":"2026-02-03","nav":23.5286,"day_change_pct":2.62},{"nav_date":"2026-02-02","nav":22.9279,"day_change_pct":-0.5388},{"nav_date":"2026-01-30","nav":23.0521,"day_change_pct":-0.0529},{"nav_date":"2026-01-29","nav":23.0643,"day_change_pct":0.4153},{"nav_date":"2026-01-28","nav":22.9689,"day_change_pct":0.5864},{"nav_date":"2026-01-27","nav":22.835,"day_change_pct":0.8341},{"nav_date":"2026-01-23","nav":22.6461,"day_change_pct":-1.5742},{"nav_date":"2026-01-22","nav":23.0083,"day_change_pct":0.2907},{"nav_date":"2026-01-21","nav":22.9416,"day_change_pct":-0.4206},{"nav_date":"2026-01-20","nav":23.0385,"day_change_pct":-1.6592},{"nav_date":"2026-01-19","nav":23.4272,"day_change_pct":-0.5404},{"nav_date":"2026-01-16","nav":23.5545,"day_change_pct":0.4405},{"nav_date":"2026-01-14","nav":23.4512,"day_change_pct":-0.0967},{"nav_date":"2026-01-13","nav":23.4739,"day_change_pct":-0.0285},{"nav_date":"2026-01-12","nav":23.4806,"day_change_pct":0.0852},{"nav_date":"2026-01-09","nav":23.4606,"day_change_pct":-1.1474},{"nav_date":"2026-01-08","nav":23.7329,"day_change_pct":-1.254},{"nav_date":"2026-01-07","nav":24.0343,"day_change_pct":-0.0927},{"nav_date":"2026-01-06","nav":24.0566,"day_change_pct":-0.0337},{"nav_date":"2026-01-05","nav":24.0647,"day_change_pct":0.0412},{"nav_date":"2026-01-02","nav":24.0548,"day_change_pct":0.89},{"nav_date":"2026-01-01","nav":23.8426,"day_change_pct":0.3793},{"nav_date":"2025-12-31","nav":23.7525,"day_change_pct":0.7858},{"nav_date":"2025-12-30","nav":23.5673,"day_change_pct":-0.2552},{"nav_date":"2025-12-29","nav":23.6276,"day_change_pct":-0.3732},{"nav_date":"2025-12-26","nav":23.7161,"day_change_pct":-0.2284},{"nav_date":"2025-12-24","nav":23.7704,"day_change_pct":-0.2648},{"nav_date":"2025-12-23","nav":23.8335,"day_change_pct":-0.0759},{"nav_date":"2025-12-22","nav":23.8516,"day_change_pct":0.6358},{"nav_date":"2025-12-19","nav":23.7009,"day_change_pct":0.6609},{"nav_date":"2025-12-18","nav":23.5453,"day_change_pct":-0.2635},{"nav_date":"2025-12-17","nav":23.6075,"day_change_pct":-0.4772},{"nav_date":"2025-12-16","nav":23.7207,"day_change_pct":-0.8096},{"nav_date":"2025-12-15","nav":23.9143,"day_change_pct":-0.0798},{"nav_date":"2025-12-12","nav":23.9334,"day_change_pct":0.6167},{"nav_date":"2025-12-11","nav":23.7867,"day_change_pct":0.544},{"nav_date":"2025-12-10","nav":23.658,"day_change_pct":-0.2874},{"nav_date":"2025-12-09","nav":23.7262,"day_change_pct":-0.0897},{"nav_date":"2025-12-08","nav":23.7475,"day_change_pct":-0.7821},{"nav_date":"2025-12-05","nav":23.9347,"day_change_pct":0.287},{"nav_date":"2025-12-04","nav":23.8662,"day_change_pct":0.3106},{"nav_date":"2025-12-03","nav":23.7923,"day_change_pct":-0.3092},{"nav_date":"2025-12-02","nav":23.8661,"day_change_pct":-0.3316},{"nav_date":"2025-12-01","nav":23.9455,"day_change_pct":-0.0747},{"nav_date":"2025-11-28","nav":23.9634,"day_change_pct":-0.0767},{"nav_date":"2025-11-27","nav":23.9818,"day_change_pct":-0.0054},{"nav_date":"2025-11-26","nav":23.9831,"day_change_pct":1.1796},{"nav_date":"2025-11-25","nav":23.7035,"day_change_pct":0.0181},{"nav_date":"2025-11-24","nav":23.6992,"day_change_pct":-0.4273},{"nav_date":"2025-11-21","nav":23.8009,"day_change_pct":-0.4825},{"nav_date":"2025-11-20","nav":23.9163,"day_change_pct":0.3874},{"nav_date":"2025-11-19","nav":23.824,"day_change_pct":0.4817},{"nav_date":"2025-11-18","nav":23.7098,"day_change_pct":-0.6441},{"nav_date":"2025-11-17","nav":23.8635,"day_change_pct":0.0671},{"nav_date":"2025-11-14","nav":23.8475,"day_change_pct":0.2126},{"nav_date":"2025-11-13","nav":23.7969,"day_change_pct":-0.0836},{"nav_date":"2025-11-12","nav":23.8168,"day_change_pct":0.8708},{"nav_date":"2025-11-11","nav":23.6112,"day_change_pct":0.5301},{"nav_date":"2025-11-10","nav":23.4867,"day_change_pct":0.1685},{"nav_date":"2025-11-07","nav":23.4472,"day_change_pct":-0.3121},{"nav_date":"2025-11-06","nav":23.5206,"day_change_pct":-0.5925},{"nav_date":"2025-11-04","nav":23.6608,"day_change_pct":-0.5519},{"nav_date":"2025-11-03","nav":23.7921,"day_change_pct":0.2338},{"nav_date":"2025-10-31","nav":23.7366,"day_change_pct":-0.7028},{"nav_date":"2025-10-30","nav":23.9046,"day_change_pct":-0.4365},{"nav_date":"2025-10-29","nav":24.0094,"day_change_pct":1.0488},{"nav_date":"2025-10-28","nav":23.7602,"day_change_pct":-0.3201},{"nav_date":"2025-10-27","nav":23.8365,"day_change_pct":0.6566},{"nav_date":"2025-10-24","nav":23.681,"day_change_pct":-0.464},{"nav_date":"2025-10-23","nav":23.7914,"day_change_pct":0.2609},{"nav_date":"2025-10-20","nav":23.7295,"day_change_pct":0.2751},{"nav_date":"2025-10-17","nav":23.6644,"day_change_pct":0.2291},{"nav_date":"2025-10-16","nav":23.6103,"day_change_pct":0.9945},{"nav_date":"2025-10-15","nav":23.3778,"day_change_pct":0.3537},{"nav_date":"2025-10-14","nav":23.2954,"day_change_pct":-0.3175},{"nav_date":"2025-10-13","nav":23.3696,"day_change_pct":-0.1747},{"nav_date":"2025-10-10","nav":23.4105,"day_change_pct":0.392},{"nav_date":"2025-10-09","nav":23.3191,"day_change_pct":0.3537},{"nav_date":"2025-10-08","nav":23.2369,"day_change_pct":-0.5376},{"nav_date":"2025-10-07","nav":23.3625,"day_change_pct":-0.1475},{"nav_date":"2025-10-06","nav":23.397,"day_change_pct":0.7853},{"nav_date":"2025-10-03","nav":23.2147,"day_change_pct":-0.1016},{"nav_date":"2025-10-01","nav":23.2383,"day_change_pct":0.8497},{"nav_date":"2025-09-30","nav":23.0425,"day_change_pct":0.0873},{"nav_date":"2025-09-29","nav":23.0224,"day_change_pct":-0.5606},{"nav_date":"2025-09-26","nav":23.1522,"day_change_pct":-0.9265},{"nav_date":"2025-09-25","nav":23.3687,"day_change_pct":-0.6986},{"nav_date":"2025-09-24","nav":23.5331,"day_change_pct":-0.7616},{"nav_date":"2025-09-23","nav":23.7137,"day_change_pct":-0.223},{"nav_date":"2025-09-22","nav":23.7667,"day_change_pct":-0.2786},{"nav_date":"2025-09-19","nav":23.8331,"day_change_pct":0.4239},{"nav_date":"2025-09-18","nav":23.7325,"day_change_pct":0.2882},{"nav_date":"2025-09-17","nav":23.6643,"day_change_pct":0.2147},{"nav_date":"2025-09-16","nav":23.6136,"day_change_pct":0.5074},{"nav_date":"2025-09-15","nav":23.4944,"day_change_pct":-0.054},{"nav_date":"2025-09-12","nav":23.5071,"day_change_pct":0.4036}],"total":1673,"page":1,"page_size":250}