{"fund_details":{"scheme_code":147754,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 22 (1106 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1M36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-14","nav":12.1411,"day_change_pct":0.0371},{"nav_date":"2022-11-13","nav":12.1366,"day_change_pct":0.0148},{"nav_date":"2022-11-12","nav":12.1348,"day_change_pct":0.0148},{"nav_date":"2022-11-11","nav":12.133,"day_change_pct":0.0157},{"nav_date":"2022-11-10","nav":12.1311,"day_change_pct":0.0148},{"nav_date":"2022-11-09","nav":12.1293,"day_change_pct":0.0157},{"nav_date":"2022-11-08","nav":12.1274,"day_change_pct":0.0157},{"nav_date":"2022-11-07","nav":12.1255,"day_change_pct":0.0148},{"nav_date":"2022-11-06","nav":12.1237,"day_change_pct":0.0157},{"nav_date":"2022-11-05","nav":12.1218,"day_change_pct":0.0157},{"nav_date":"2022-11-04","nav":12.1199,"day_change_pct":0.0157},{"nav_date":"2022-11-03","nav":12.118,"day_change_pct":0.0157},{"nav_date":"2022-11-02","nav":12.1161,"day_change_pct":0.0165},{"nav_date":"2022-11-01","nav":12.1141,"day_change_pct":0.0165},{"nav_date":"2022-10-31","nav":12.1121,"day_change_pct":0.0173},{"nav_date":"2022-10-30","nav":12.11,"day_change_pct":0.0165},{"nav_date":"2022-10-29","nav":12.108,"day_change_pct":0.0173},{"nav_date":"2022-10-28","nav":12.1059,"day_change_pct":0.0165},{"nav_date":"2022-10-27","nav":12.1039,"day_change_pct":0.0165},{"nav_date":"2022-10-26","nav":12.1019,"day_change_pct":0.0174},{"nav_date":"2022-10-25","nav":12.0998,"day_change_pct":0.0165},{"nav_date":"2022-10-24","nav":12.0978,"day_change_pct":0.0174},{"nav_date":"2022-10-23","nav":12.0957,"day_change_pct":0.0165},{"nav_date":"2022-10-22","nav":12.0937,"day_change_pct":0.0174},{"nav_date":"2022-10-21","nav":12.0916,"day_change_pct":0.0149},{"nav_date":"2022-10-20","nav":12.0898,"day_change_pct":0.0157},{"nav_date":"2022-10-19","nav":12.0879,"day_change_pct":0.0165},{"nav_date":"2022-10-18","nav":12.0859,"day_change_pct":0.0174},{"nav_date":"2022-10-17","nav":12.0838,"day_change_pct":0.0166},{"nav_date":"2022-10-16","nav":12.0818,"day_change_pct":0.0166},{"nav_date":"2022-10-15","nav":12.0798,"day_change_pct":0.0166},{"nav_date":"2022-10-14","nav":12.0778,"day_change_pct":0.0174},{"nav_date":"2022-10-13","nav":12.0757,"day_change_pct":0.0157},{"nav_date":"2022-10-12","nav":12.0738,"day_change_pct":0.0141},{"nav_date":"2022-10-11","nav":12.0721,"day_change_pct":0.0124},{"nav_date":"2022-10-10","nav":12.0706,"day_change_pct":0.0149},{"nav_date":"2022-10-09","nav":12.0688,"day_change_pct":0.0157},{"nav_date":"2022-10-08","nav":12.0669,"day_change_pct":0.0157},{"nav_date":"2022-10-07","nav":12.065,"day_change_pct":0.0116},{"nav_date":"2022-10-06","nav":12.0636,"day_change_pct":0.0166},{"nav_date":"2022-10-05","nav":12.0616,"day_change_pct":0.0158},{"nav_date":"2022-10-04","nav":12.0597,"day_change_pct":0.0166},{"nav_date":"2022-10-03","nav":12.0577,"day_change_pct":0.0282},{"nav_date":"2022-10-02","nav":12.0543,"day_change_pct":0.0166},{"nav_date":"2022-10-01","nav":12.0523,"day_change_pct":0.0166},{"nav_date":"2022-09-30","nav":12.0503,"day_change_pct":0.0241},{"nav_date":"2022-09-29","nav":12.0474,"day_change_pct":0.0249},{"nav_date":"2022-09-28","nav":12.0444,"day_change_pct":0.01},{"nav_date":"2022-09-27","nav":12.0432,"day_change_pct":0.0091},{"nav_date":"2022-09-26","nav":12.0421,"day_change_pct":0.0091},{"nav_date":"2022-09-25","nav":12.041,"day_change_pct":0.0166},{"nav_date":"2022-09-24","nav":12.039,"day_change_pct":0.0158},{"nav_date":"2022-09-23","nav":12.0371,"day_change_pct":0.0158},{"nav_date":"2022-09-22","nav":12.0352,"day_change_pct":0.0158},{"nav_date":"2022-09-21","nav":12.0333,"day_change_pct":0.0133},{"nav_date":"2022-09-20","nav":12.0317,"day_change_pct":0.01},{"nav_date":"2022-09-19","nav":12.0305,"day_change_pct":0.0116},{"nav_date":"2022-09-18","nav":12.0291,"day_change_pct":0.0158},{"nav_date":"2022-09-17","nav":12.0272,"day_change_pct":0.0158},{"nav_date":"2022-09-16","nav":12.0253,"day_change_pct":0.0091},{"nav_date":"2022-09-15","nav":12.0242,"day_change_pct":0.0091},{"nav_date":"2022-09-14","nav":12.0231,"day_change_pct":0.0125},{"nav_date":"2022-09-13","nav":12.0216,"day_change_pct":0.0108},{"nav_date":"2022-09-12","nav":12.0203,"day_change_pct":0.0108},{"nav_date":"2022-09-11","nav":12.019,"day_change_pct":0.0158},{"nav_date":"2022-09-10","nav":12.0171,"day_change_pct":0.015},{"nav_date":"2022-09-09","nav":12.0153,"day_change_pct":0.0142},{"nav_date":"2022-09-08","nav":12.0136,"day_change_pct":0.0125},{"nav_date":"2022-09-07","nav":12.0121,"day_change_pct":0.015},{"nav_date":"2022-09-06","nav":12.0103,"day_change_pct":0.015},{"nav_date":"2022-09-05","nav":12.0085,"day_change_pct":0.0208},{"nav_date":"2022-09-04","nav":12.006,"day_change_pct":0.015},{"nav_date":"2022-09-03","nav":12.0042,"day_change_pct":0.015},{"nav_date":"2022-09-02","nav":12.0024,"day_change_pct":0.02},{"nav_date":"2022-09-01","nav":12.0,"day_change_pct":0.0167},{"nav_date":"2022-08-31","nav":11.998,"day_change_pct":0.015},{"nav_date":"2022-08-30","nav":11.9962,"day_change_pct":0.0133},{"nav_date":"2022-08-29","nav":11.9946,"day_change_pct":0.0142},{"nav_date":"2022-08-28","nav":11.9929,"day_change_pct":0.015},{"nav_date":"2022-08-27","nav":11.9911,"day_change_pct":0.0158},{"nav_date":"2022-08-26","nav":11.9892,"day_change_pct":0.0142},{"nav_date":"2022-08-25","nav":11.9875,"day_change_pct":0.0142},{"nav_date":"2022-08-24","nav":11.9858,"day_change_pct":0.0167},{"nav_date":"2022-08-23","nav":11.9838,"day_change_pct":0.015},{"nav_date":"2022-08-22","nav":11.982,"day_change_pct":0.0159},{"nav_date":"2022-08-21","nav":11.9801,"day_change_pct":0.015},{"nav_date":"2022-08-20","nav":11.9783,"day_change_pct":0.0159},{"nav_date":"2022-08-19","nav":11.9764,"day_change_pct":0.0167},{"nav_date":"2022-08-18","nav":11.9744,"day_change_pct":0.0167},{"nav_date":"2022-08-17","nav":11.9724,"day_change_pct":0.0192},{"nav_date":"2022-08-16","nav":11.9701,"day_change_pct":0.015},{"nav_date":"2022-08-15","nav":11.9683,"day_change_pct":0.015},{"nav_date":"2022-08-14","nav":11.9665,"day_change_pct":0.0159},{"nav_date":"2022-08-13","nav":11.9646,"day_change_pct":0.015},{"nav_date":"2022-08-12","nav":11.9628,"day_change_pct":0.0159},{"nav_date":"2022-08-11","nav":11.9609,"day_change_pct":0.0184},{"nav_date":"2022-08-10","nav":11.9587,"day_change_pct":0.0184},{"nav_date":"2022-08-09","nav":11.9565,"day_change_pct":0.0151},{"nav_date":"2022-08-08","nav":11.9547,"day_change_pct":0.0125},{"nav_date":"2022-08-07","nav":11.9532,"day_change_pct":0.0151},{"nav_date":"2022-08-06","nav":11.9514,"day_change_pct":0.0159},{"nav_date":"2022-08-05","nav":11.9495,"day_change_pct":0.0025},{"nav_date":"2022-08-04","nav":11.9492,"day_change_pct":0.0159},{"nav_date":"2022-08-03","nav":11.9473,"day_change_pct":0.0151},{"nav_date":"2022-08-02","nav":11.9455,"day_change_pct":0.0285},{"nav_date":"2022-08-01","nav":11.9421,"day_change_pct":0.0318},{"nav_date":"2022-07-31","nav":11.9383,"day_change_pct":0.0159},{"nav_date":"2022-07-30","nav":11.9364,"day_change_pct":0.0151},{"nav_date":"2022-07-29","nav":11.9346,"day_change_pct":0.0193},{"nav_date":"2022-07-28","nav":11.9323,"day_change_pct":0.0168},{"nav_date":"2022-07-27","nav":11.9303,"day_change_pct":-0.0067},{"nav_date":"2022-07-26","nav":11.9311,"day_change_pct":-0.0101},{"nav_date":"2022-07-25","nav":11.9323,"day_change_pct":0.0184},{"nav_date":"2022-07-24","nav":11.9301,"day_change_pct":0.0151},{"nav_date":"2022-07-23","nav":11.9283,"day_change_pct":0.0151},{"nav_date":"2022-07-22","nav":11.9265,"day_change_pct":0.0159},{"nav_date":"2022-07-21","nav":11.9246,"day_change_pct":0.0008},{"nav_date":"2022-07-20","nav":11.9245,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":11.9245,"day_change_pct":0.0101},{"nav_date":"2022-07-18","nav":11.9233,"day_change_pct":0.0092},{"nav_date":"2022-07-17","nav":11.9222,"day_change_pct":0.0143},{"nav_date":"2022-07-16","nav":11.9205,"day_change_pct":0.0151},{"nav_date":"2022-07-15","nav":11.9187,"day_change_pct":0.0101},{"nav_date":"2022-07-14","nav":11.9175,"day_change_pct":0.0084},{"nav_date":"2022-07-13","nav":11.9165,"day_change_pct":0.021},{"nav_date":"2022-07-12","nav":11.914,"day_change_pct":0.0084},{"nav_date":"2022-07-11","nav":11.913,"day_change_pct":0.0143},{"nav_date":"2022-07-10","nav":11.9113,"day_change_pct":0.0143},{"nav_date":"2022-07-09","nav":11.9096,"day_change_pct":0.0143},{"nav_date":"2022-07-08","nav":11.9079,"day_change_pct":0.0143},{"nav_date":"2022-07-07","nav":11.9062,"day_change_pct":0.0176},{"nav_date":"2022-07-06","nav":11.9041,"day_change_pct":0.0244},{"nav_date":"2022-07-05","nav":11.9012,"day_change_pct":0.0286},{"nav_date":"2022-07-04","nav":11.8978,"day_change_pct":0.0227},{"nav_date":"2022-07-03","nav":11.8951,"day_change_pct":0.0143},{"nav_date":"2022-07-02","nav":11.8934,"day_change_pct":0.0151},{"nav_date":"2022-07-01","nav":11.8916,"day_change_pct":0.0236},{"nav_date":"2022-06-30","nav":11.8888,"day_change_pct":0.0286},{"nav_date":"2022-06-29","nav":11.8854,"day_change_pct":0.0168},{"nav_date":"2022-06-28","nav":11.8834,"day_change_pct":0.0236},{"nav_date":"2022-06-27","nav":11.8806,"day_change_pct":0.0126},{"nav_date":"2022-06-26","nav":11.8791,"day_change_pct":0.0185},{"nav_date":"2022-06-25","nav":11.8769,"day_change_pct":0.0185},{"nav_date":"2022-06-24","nav":11.8747,"day_change_pct":0.0211},{"nav_date":"2022-06-23","nav":11.8722,"day_change_pct":0.0362},{"nav_date":"2022-06-22","nav":11.8679,"day_change_pct":0.0152},{"nav_date":"2022-06-21","nav":11.8661,"day_change_pct":0.0084},{"nav_date":"2022-06-20","nav":11.8651,"day_change_pct":0.0059},{"nav_date":"2022-06-19","nav":11.8644,"day_change_pct":0.0143},{"nav_date":"2022-06-18","nav":11.8627,"day_change_pct":0.0152},{"nav_date":"2022-06-17","nav":11.8609,"day_change_pct":0.0042},{"nav_date":"2022-06-16","nav":11.8604,"day_change_pct":0.0118},{"nav_date":"2022-06-15","nav":11.859,"day_change_pct":0.016},{"nav_date":"2022-06-14","nav":11.8571,"day_change_pct":0.0118},{"nav_date":"2022-06-13","nav":11.8557,"day_change_pct":-0.0017},{"nav_date":"2022-06-12","nav":11.8559,"day_change_pct":0.0143},{"nav_date":"2022-06-11","nav":11.8542,"day_change_pct":0.0143},{"nav_date":"2022-06-10","nav":11.8525,"day_change_pct":0.0228},{"nav_date":"2022-06-09","nav":11.8498,"day_change_pct":0.0211},{"nav_date":"2022-06-08","nav":11.8473,"day_change_pct":0.054},{"nav_date":"2022-06-07","nav":11.8409,"day_change_pct":-0.0338},{"nav_date":"2022-06-06","nav":11.8449,"day_change_pct":0.0118},{"nav_date":"2022-06-05","nav":11.8435,"day_change_pct":0.0144},{"nav_date":"2022-06-04","nav":11.8418,"day_change_pct":0.0135},{"nav_date":"2022-06-03","nav":11.8402,"day_change_pct":0.0101},{"nav_date":"2022-06-02","nav":11.839,"day_change_pct":0.0076},{"nav_date":"2022-06-01","nav":11.8381,"day_change_pct":0.022},{"nav_date":"2022-05-31","nav":11.8355,"day_change_pct":0.0161},{"nav_date":"2022-05-30","nav":11.8336,"day_change_pct":0.0161},{"nav_date":"2022-05-29","nav":11.8317,"day_change_pct":0.0144},{"nav_date":"2022-05-28","nav":11.83,"day_change_pct":0.0135},{"nav_date":"2022-05-27","nav":11.8284,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":11.8271,"day_change_pct":0.0127},{"nav_date":"2022-05-25","nav":11.8256,"day_change_pct":0.0195},{"nav_date":"2022-05-24","nav":11.8233,"day_change_pct":0.0338},{"nav_date":"2022-05-23","nav":11.8193,"day_change_pct":0.0262},{"nav_date":"2022-05-22","nav":11.8162,"day_change_pct":0.0152},{"nav_date":"2022-05-21","nav":11.8144,"day_change_pct":0.0144},{"nav_date":"2022-05-20","nav":11.8127,"day_change_pct":0.0017},{"nav_date":"2022-05-19","nav":11.8125,"day_change_pct":0.0034},{"nav_date":"2022-05-18","nav":11.8121,"day_change_pct":0.0042},{"nav_date":"2022-05-17","nav":11.8116,"day_change_pct":0.0178},{"nav_date":"2022-05-16","nav":11.8095,"day_change_pct":0.0144},{"nav_date":"2022-05-15","nav":11.8078,"day_change_pct":0.0144},{"nav_date":"2022-05-14","nav":11.8061,"day_change_pct":0.0144},{"nav_date":"2022-05-13","nav":11.8044,"day_change_pct":-0.0102},{"nav_date":"2022-05-12","nav":11.8056,"day_change_pct":-0.0102},{"nav_date":"2022-05-11","nav":11.8068,"day_change_pct":-0.0398},{"nav_date":"2022-05-10","nav":11.8115,"day_change_pct":0.0161},{"nav_date":"2022-05-09","nav":11.8096,"day_change_pct":-0.0042},{"nav_date":"2022-05-08","nav":11.8101,"day_change_pct":0.0135},{"nav_date":"2022-05-07","nav":11.8085,"day_change_pct":0.0136},{"nav_date":"2022-05-06","nav":11.8069,"day_change_pct":0.0059},{"nav_date":"2022-05-05","nav":11.8062,"day_change_pct":-0.0601},{"nav_date":"2022-05-04","nav":11.8133,"day_change_pct":-0.1707},{"nav_date":"2022-05-03","nav":11.8335,"day_change_pct":0.0118},{"nav_date":"2022-05-02","nav":11.8321,"day_change_pct":0.0152},{"nav_date":"2022-05-01","nav":11.8303,"day_change_pct":0.0118},{"nav_date":"2022-04-30","nav":11.8289,"day_change_pct":0.0118},{"nav_date":"2022-04-29","nav":11.8275,"day_change_pct":0.0},{"nav_date":"2022-04-28","nav":11.8275,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":11.8268,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":11.8257,"day_change_pct":0.0118},{"nav_date":"2022-04-25","nav":11.8243,"day_change_pct":0.0195},{"nav_date":"2022-04-24","nav":11.822,"day_change_pct":0.0118},{"nav_date":"2022-04-23","nav":11.8206,"day_change_pct":0.0118},{"nav_date":"2022-04-22","nav":11.8192,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":11.818,"day_change_pct":0.022},{"nav_date":"2022-04-20","nav":11.8154,"day_change_pct":0.033},{"nav_date":"2022-04-19","nav":11.8115,"day_change_pct":0.0161},{"nav_date":"2022-04-18","nav":11.8096,"day_change_pct":0.0254},{"nav_date":"2022-04-17","nav":11.8066,"day_change_pct":0.0127},{"nav_date":"2022-04-16","nav":11.8051,"day_change_pct":0.0119},{"nav_date":"2022-04-15","nav":11.8037,"day_change_pct":0.0119},{"nav_date":"2022-04-14","nav":11.8023,"day_change_pct":0.0127},{"nav_date":"2022-04-13","nav":11.8008,"day_change_pct":-0.0051},{"nav_date":"2022-04-12","nav":11.8014,"day_change_pct":0.011},{"nav_date":"2022-04-11","nav":11.8001,"day_change_pct":-0.0008},{"nav_date":"2022-04-10","nav":11.8002,"day_change_pct":0.0127},{"nav_date":"2022-04-09","nav":11.7987,"day_change_pct":0.0119},{"nav_date":"2022-04-08","nav":11.7973,"day_change_pct":-0.0568},{"nav_date":"2022-04-07","nav":11.804,"day_change_pct":0.039},{"nav_date":"2022-04-06","nav":11.7994,"day_change_pct":0.0195},{"nav_date":"2022-04-05","nav":11.7971,"day_change_pct":0.0331},{"nav_date":"2022-04-04","nav":11.7932,"day_change_pct":0.0119},{"nav_date":"2022-04-03","nav":11.7918,"day_change_pct":0.0119},{"nav_date":"2022-04-02","nav":11.7904,"day_change_pct":0.0119},{"nav_date":"2022-04-01","nav":11.789,"day_change_pct":0.0119},{"nav_date":"2022-03-31","nav":11.7876,"day_change_pct":0.0178},{"nav_date":"2022-03-30","nav":11.7855,"day_change_pct":0.0255},{"nav_date":"2022-03-29","nav":11.7825,"day_change_pct":0.0136},{"nav_date":"2022-03-28","nav":11.7809,"day_change_pct":0.0195},{"nav_date":"2022-03-27","nav":11.7786,"day_change_pct":0.0119},{"nav_date":"2022-03-26","nav":11.7772,"day_change_pct":0.0119},{"nav_date":"2022-03-25","nav":11.7758,"day_change_pct":0.0297},{"nav_date":"2022-03-24","nav":11.7723,"day_change_pct":0.0246},{"nav_date":"2022-03-23","nav":11.7694,"day_change_pct":0.0127},{"nav_date":"2022-03-22","nav":11.7679,"day_change_pct":0.0127},{"nav_date":"2022-03-21","nav":11.7664,"day_change_pct":0.0136},{"nav_date":"2022-03-20","nav":11.7648,"day_change_pct":0.0119},{"nav_date":"2022-03-19","nav":11.7634,"day_change_pct":0.0128},{"nav_date":"2022-03-18","nav":11.7619,"day_change_pct":0.0119},{"nav_date":"2022-03-17","nav":11.7605,"day_change_pct":0.0136},{"nav_date":"2022-03-16","nav":11.7589,"day_change_pct":0.0085},{"nav_date":"2022-03-15","nav":11.7579,"day_change_pct":0.0349},{"nav_date":"2022-03-14","nav":11.7538,"day_change_pct":0.0238},{"nav_date":"2022-03-13","nav":11.751,"day_change_pct":0.0136},{"nav_date":"2022-03-12","nav":11.7494,"day_change_pct":0.0128},{"nav_date":"2022-03-11","nav":11.7479,"day_change_pct":0.0187},{"nav_date":"2022-03-10","nav":11.7457,"day_change_pct":0.0264}],"total":1096,"page":1,"page_size":250}