{"fund_details":{"scheme_code":147752,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 22 (1106 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1M10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-14","nav":12.0496,"day_change_pct":0.0365},{"nav_date":"2022-11-13","nav":12.0452,"day_change_pct":0.0141},{"nav_date":"2022-11-12","nav":12.0435,"day_change_pct":0.0149},{"nav_date":"2022-11-11","nav":12.0417,"day_change_pct":0.0141},{"nav_date":"2022-11-10","nav":12.04,"day_change_pct":0.015},{"nav_date":"2022-11-09","nav":12.0382,"day_change_pct":0.015},{"nav_date":"2022-11-08","nav":12.0364,"day_change_pct":0.0141},{"nav_date":"2022-11-07","nav":12.0347,"day_change_pct":0.015},{"nav_date":"2022-11-06","nav":12.0329,"day_change_pct":0.015},{"nav_date":"2022-11-05","nav":12.0311,"day_change_pct":0.015},{"nav_date":"2022-11-04","nav":12.0293,"day_change_pct":0.015},{"nav_date":"2022-11-03","nav":12.0275,"day_change_pct":0.015},{"nav_date":"2022-11-02","nav":12.0257,"day_change_pct":0.015},{"nav_date":"2022-11-01","nav":12.0239,"day_change_pct":0.0158},{"nav_date":"2022-10-31","nav":12.022,"day_change_pct":0.0175},{"nav_date":"2022-10-30","nav":12.0199,"day_change_pct":0.0158},{"nav_date":"2022-10-29","nav":12.018,"day_change_pct":0.0158},{"nav_date":"2022-10-28","nav":12.0161,"day_change_pct":0.0166},{"nav_date":"2022-10-27","nav":12.0141,"day_change_pct":0.0158},{"nav_date":"2022-10-26","nav":12.0122,"day_change_pct":0.0167},{"nav_date":"2022-10-25","nav":12.0102,"day_change_pct":0.0158},{"nav_date":"2022-10-24","nav":12.0083,"day_change_pct":0.0167},{"nav_date":"2022-10-23","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2022-10-22","nav":12.0044,"day_change_pct":0.0167},{"nav_date":"2022-10-21","nav":12.0024,"day_change_pct":0.0142},{"nav_date":"2022-10-20","nav":12.0007,"day_change_pct":0.015},{"nav_date":"2022-10-19","nav":11.9989,"day_change_pct":0.0158},{"nav_date":"2022-10-18","nav":11.997,"day_change_pct":0.0167},{"nav_date":"2022-10-17","nav":11.995,"day_change_pct":0.0158},{"nav_date":"2022-10-16","nav":11.9931,"day_change_pct":0.0158},{"nav_date":"2022-10-15","nav":11.9912,"day_change_pct":0.0158},{"nav_date":"2022-10-14","nav":11.9893,"day_change_pct":0.0167},{"nav_date":"2022-10-13","nav":11.9873,"day_change_pct":0.015},{"nav_date":"2022-10-12","nav":11.9855,"day_change_pct":0.0134},{"nav_date":"2022-10-11","nav":11.9839,"day_change_pct":0.0117},{"nav_date":"2022-10-10","nav":11.9825,"day_change_pct":0.0142},{"nav_date":"2022-10-09","nav":11.9808,"day_change_pct":0.015},{"nav_date":"2022-10-08","nav":11.979,"day_change_pct":0.0159},{"nav_date":"2022-10-07","nav":11.9771,"day_change_pct":0.01},{"nav_date":"2022-10-06","nav":11.9759,"day_change_pct":0.0167},{"nav_date":"2022-10-05","nav":11.9739,"day_change_pct":0.015},{"nav_date":"2022-10-04","nav":11.9721,"day_change_pct":0.015},{"nav_date":"2022-10-03","nav":11.9703,"day_change_pct":0.0284},{"nav_date":"2022-10-02","nav":11.9669,"day_change_pct":0.0159},{"nav_date":"2022-10-01","nav":11.965,"day_change_pct":0.0159},{"nav_date":"2022-09-30","nav":11.9631,"day_change_pct":0.0226},{"nav_date":"2022-09-29","nav":11.9604,"day_change_pct":0.0251},{"nav_date":"2022-09-28","nav":11.9574,"day_change_pct":0.0092},{"nav_date":"2022-09-27","nav":11.9563,"day_change_pct":0.0084},{"nav_date":"2022-09-26","nav":11.9553,"day_change_pct":0.0084},{"nav_date":"2022-09-25","nav":11.9543,"day_change_pct":0.0159},{"nav_date":"2022-09-24","nav":11.9524,"day_change_pct":0.0151},{"nav_date":"2022-09-23","nav":11.9506,"day_change_pct":0.0151},{"nav_date":"2022-09-22","nav":11.9488,"day_change_pct":0.0151},{"nav_date":"2022-09-21","nav":11.947,"day_change_pct":0.0126},{"nav_date":"2022-09-20","nav":11.9455,"day_change_pct":0.0092},{"nav_date":"2022-09-19","nav":11.9444,"day_change_pct":0.0109},{"nav_date":"2022-09-18","nav":11.9431,"day_change_pct":0.0151},{"nav_date":"2022-09-17","nav":11.9413,"day_change_pct":0.0151},{"nav_date":"2022-09-16","nav":11.9395,"day_change_pct":0.0084},{"nav_date":"2022-09-15","nav":11.9385,"day_change_pct":0.0092},{"nav_date":"2022-09-14","nav":11.9374,"day_change_pct":0.0109},{"nav_date":"2022-09-13","nav":11.9361,"day_change_pct":0.0109},{"nav_date":"2022-09-12","nav":11.9348,"day_change_pct":0.0101},{"nav_date":"2022-09-11","nav":11.9336,"day_change_pct":0.0142},{"nav_date":"2022-09-10","nav":11.9319,"day_change_pct":0.0151},{"nav_date":"2022-09-09","nav":11.9301,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":11.9285,"day_change_pct":0.0117},{"nav_date":"2022-09-07","nav":11.9271,"day_change_pct":0.0143},{"nav_date":"2022-09-06","nav":11.9254,"day_change_pct":0.0143},{"nav_date":"2022-09-05","nav":11.9237,"day_change_pct":0.0201},{"nav_date":"2022-09-04","nav":11.9213,"day_change_pct":0.0143},{"nav_date":"2022-09-03","nav":11.9196,"day_change_pct":0.0143},{"nav_date":"2022-09-02","nav":11.9179,"day_change_pct":0.0201},{"nav_date":"2022-09-01","nav":11.9155,"day_change_pct":0.0151},{"nav_date":"2022-08-31","nav":11.9137,"day_change_pct":0.0151},{"nav_date":"2022-08-30","nav":11.9119,"day_change_pct":0.0126},{"nav_date":"2022-08-29","nav":11.9104,"day_change_pct":0.0134},{"nav_date":"2022-08-28","nav":11.9088,"day_change_pct":0.0143},{"nav_date":"2022-08-27","nav":11.9071,"day_change_pct":0.0143},{"nav_date":"2022-08-26","nav":11.9054,"day_change_pct":0.0143},{"nav_date":"2022-08-25","nav":11.9037,"day_change_pct":0.0134},{"nav_date":"2022-08-24","nav":11.9021,"day_change_pct":0.016},{"nav_date":"2022-08-23","nav":11.9002,"day_change_pct":0.0143},{"nav_date":"2022-08-22","nav":11.8985,"day_change_pct":0.0151},{"nav_date":"2022-08-21","nav":11.8967,"day_change_pct":0.0143},{"nav_date":"2022-08-20","nav":11.895,"day_change_pct":0.0151},{"nav_date":"2022-08-19","nav":11.8932,"day_change_pct":0.016},{"nav_date":"2022-08-18","nav":11.8913,"day_change_pct":0.016},{"nav_date":"2022-08-17","nav":11.8894,"day_change_pct":0.0185},{"nav_date":"2022-08-16","nav":11.8872,"day_change_pct":0.0143},{"nav_date":"2022-08-15","nav":11.8855,"day_change_pct":0.0151},{"nav_date":"2022-08-14","nav":11.8837,"day_change_pct":0.0143},{"nav_date":"2022-08-13","nav":11.882,"day_change_pct":0.0152},{"nav_date":"2022-08-12","nav":11.8802,"day_change_pct":0.0143},{"nav_date":"2022-08-11","nav":11.8785,"day_change_pct":0.0177},{"nav_date":"2022-08-10","nav":11.8764,"day_change_pct":0.0185},{"nav_date":"2022-08-09","nav":11.8742,"day_change_pct":0.0143},{"nav_date":"2022-08-08","nav":11.8725,"day_change_pct":0.0118},{"nav_date":"2022-08-07","nav":11.8711,"day_change_pct":0.0143},{"nav_date":"2022-08-06","nav":11.8694,"day_change_pct":0.0143},{"nav_date":"2022-08-05","nav":11.8677,"day_change_pct":0.0025},{"nav_date":"2022-08-04","nav":11.8674,"day_change_pct":0.0152},{"nav_date":"2022-08-03","nav":11.8656,"day_change_pct":0.0143},{"nav_date":"2022-08-02","nav":11.8639,"day_change_pct":0.0278},{"nav_date":"2022-08-01","nav":11.8606,"day_change_pct":0.0312},{"nav_date":"2022-07-31","nav":11.8569,"day_change_pct":0.0152},{"nav_date":"2022-07-30","nav":11.8551,"day_change_pct":0.0143},{"nav_date":"2022-07-29","nav":11.8534,"day_change_pct":0.0186},{"nav_date":"2022-07-28","nav":11.8512,"day_change_pct":0.016},{"nav_date":"2022-07-27","nav":11.8493,"day_change_pct":-0.0068},{"nav_date":"2022-07-26","nav":11.8501,"day_change_pct":-0.011},{"nav_date":"2022-07-25","nav":11.8514,"day_change_pct":0.0177},{"nav_date":"2022-07-24","nav":11.8493,"day_change_pct":0.0143},{"nav_date":"2022-07-23","nav":11.8476,"day_change_pct":0.0144},{"nav_date":"2022-07-22","nav":11.8459,"day_change_pct":0.0152},{"nav_date":"2022-07-21","nav":11.8441,"day_change_pct":0.0},{"nav_date":"2022-07-20","nav":11.8441,"day_change_pct":-0.0008},{"nav_date":"2022-07-19","nav":11.8442,"day_change_pct":0.0101},{"nav_date":"2022-07-18","nav":11.843,"day_change_pct":0.0084},{"nav_date":"2022-07-17","nav":11.842,"day_change_pct":0.0135},{"nav_date":"2022-07-16","nav":11.8404,"day_change_pct":0.0135},{"nav_date":"2022-07-15","nav":11.8388,"day_change_pct":0.0101},{"nav_date":"2022-07-14","nav":11.8376,"day_change_pct":0.0076},{"nav_date":"2022-07-13","nav":11.8367,"day_change_pct":0.0203},{"nav_date":"2022-07-12","nav":11.8343,"day_change_pct":0.0076},{"nav_date":"2022-07-11","nav":11.8334,"day_change_pct":0.0135},{"nav_date":"2022-07-10","nav":11.8318,"day_change_pct":0.0135},{"nav_date":"2022-07-09","nav":11.8302,"day_change_pct":0.0144},{"nav_date":"2022-07-08","nav":11.8285,"day_change_pct":0.0135},{"nav_date":"2022-07-07","nav":11.8269,"day_change_pct":0.0161},{"nav_date":"2022-07-06","nav":11.825,"day_change_pct":0.0237},{"nav_date":"2022-07-05","nav":11.8222,"day_change_pct":0.0288},{"nav_date":"2022-07-04","nav":11.8188,"day_change_pct":0.0212},{"nav_date":"2022-07-03","nav":11.8163,"day_change_pct":0.0144},{"nav_date":"2022-07-02","nav":11.8146,"day_change_pct":0.0144},{"nav_date":"2022-07-01","nav":11.8129,"day_change_pct":0.022},{"nav_date":"2022-06-30","nav":11.8103,"day_change_pct":0.0288},{"nav_date":"2022-06-29","nav":11.8069,"day_change_pct":0.0161},{"nav_date":"2022-06-28","nav":11.805,"day_change_pct":0.0229},{"nav_date":"2022-06-27","nav":11.8023,"day_change_pct":0.0119},{"nav_date":"2022-06-26","nav":11.8009,"day_change_pct":0.0178},{"nav_date":"2022-06-25","nav":11.7988,"day_change_pct":0.0178},{"nav_date":"2022-06-24","nav":11.7967,"day_change_pct":0.0203},{"nav_date":"2022-06-23","nav":11.7943,"day_change_pct":0.0356},{"nav_date":"2022-06-22","nav":11.7901,"day_change_pct":0.0144},{"nav_date":"2022-06-21","nav":11.7884,"day_change_pct":0.0076},{"nav_date":"2022-06-20","nav":11.7875,"day_change_pct":0.0051},{"nav_date":"2022-06-19","nav":11.7869,"day_change_pct":0.0136},{"nav_date":"2022-06-18","nav":11.7853,"day_change_pct":0.0144},{"nav_date":"2022-06-17","nav":11.7836,"day_change_pct":0.0042},{"nav_date":"2022-06-16","nav":11.7831,"day_change_pct":0.0102},{"nav_date":"2022-06-15","nav":11.7819,"day_change_pct":0.0153},{"nav_date":"2022-06-14","nav":11.7801,"day_change_pct":0.0119},{"nav_date":"2022-06-13","nav":11.7787,"day_change_pct":-0.0025},{"nav_date":"2022-06-12","nav":11.779,"day_change_pct":0.0136},{"nav_date":"2022-06-11","nav":11.7774,"day_change_pct":0.0136},{"nav_date":"2022-06-10","nav":11.7758,"day_change_pct":0.0221},{"nav_date":"2022-06-09","nav":11.7732,"day_change_pct":0.0204},{"nav_date":"2022-06-08","nav":11.7708,"day_change_pct":0.0536},{"nav_date":"2022-06-07","nav":11.7645,"day_change_pct":-0.0348},{"nav_date":"2022-06-06","nav":11.7686,"day_change_pct":0.011},{"nav_date":"2022-06-05","nav":11.7673,"day_change_pct":0.0136},{"nav_date":"2022-06-04","nav":11.7657,"day_change_pct":0.0136},{"nav_date":"2022-06-03","nav":11.7641,"day_change_pct":0.0094},{"nav_date":"2022-06-02","nav":11.763,"day_change_pct":0.0068},{"nav_date":"2022-06-01","nav":11.7622,"day_change_pct":0.0213},{"nav_date":"2022-05-31","nav":11.7597,"day_change_pct":0.0153},{"nav_date":"2022-05-30","nav":11.7579,"day_change_pct":0.0153},{"nav_date":"2022-05-29","nav":11.7561,"day_change_pct":0.0136},{"nav_date":"2022-05-28","nav":11.7545,"day_change_pct":0.0136},{"nav_date":"2022-05-27","nav":11.7529,"day_change_pct":0.0094},{"nav_date":"2022-05-26","nav":11.7518,"day_change_pct":0.0119},{"nav_date":"2022-05-25","nav":11.7504,"day_change_pct":0.0187},{"nav_date":"2022-05-24","nav":11.7482,"day_change_pct":0.0341},{"nav_date":"2022-05-23","nav":11.7442,"day_change_pct":0.0256},{"nav_date":"2022-05-22","nav":11.7412,"day_change_pct":0.0136},{"nav_date":"2022-05-21","nav":11.7396,"day_change_pct":0.0136},{"nav_date":"2022-05-20","nav":11.738,"day_change_pct":0.0009},{"nav_date":"2022-05-19","nav":11.7379,"day_change_pct":0.0034},{"nav_date":"2022-05-18","nav":11.7375,"day_change_pct":0.0034},{"nav_date":"2022-05-17","nav":11.7371,"day_change_pct":0.017},{"nav_date":"2022-05-16","nav":11.7351,"day_change_pct":0.0136},{"nav_date":"2022-05-15","nav":11.7335,"day_change_pct":0.0136},{"nav_date":"2022-05-14","nav":11.7319,"day_change_pct":0.0136},{"nav_date":"2022-05-13","nav":11.7303,"day_change_pct":-0.0111},{"nav_date":"2022-05-12","nav":11.7316,"day_change_pct":-0.0102},{"nav_date":"2022-05-11","nav":11.7328,"day_change_pct":-0.04},{"nav_date":"2022-05-10","nav":11.7375,"day_change_pct":0.0145},{"nav_date":"2022-05-09","nav":11.7358,"day_change_pct":-0.0043},{"nav_date":"2022-05-08","nav":11.7363,"day_change_pct":0.0128},{"nav_date":"2022-05-07","nav":11.7348,"day_change_pct":0.0128},{"nav_date":"2022-05-06","nav":11.7333,"day_change_pct":0.006},{"nav_date":"2022-05-05","nav":11.7326,"day_change_pct":-0.0613},{"nav_date":"2022-05-04","nav":11.7398,"day_change_pct":-0.1718},{"nav_date":"2022-05-03","nav":11.76,"day_change_pct":0.0119},{"nav_date":"2022-05-02","nav":11.7586,"day_change_pct":0.0136},{"nav_date":"2022-05-01","nav":11.757,"day_change_pct":0.0111},{"nav_date":"2022-04-30","nav":11.7557,"day_change_pct":0.0111},{"nav_date":"2022-04-29","nav":11.7544,"day_change_pct":0.0},{"nav_date":"2022-04-28","nav":11.7544,"day_change_pct":0.0051},{"nav_date":"2022-04-27","nav":11.7538,"day_change_pct":0.0085},{"nav_date":"2022-04-26","nav":11.7528,"day_change_pct":0.0111},{"nav_date":"2022-04-25","nav":11.7515,"day_change_pct":0.0187},{"nav_date":"2022-04-24","nav":11.7493,"day_change_pct":0.0111},{"nav_date":"2022-04-23","nav":11.748,"day_change_pct":0.0111},{"nav_date":"2022-04-22","nav":11.7467,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":11.7456,"day_change_pct":0.0221},{"nav_date":"2022-04-20","nav":11.743,"day_change_pct":0.0315},{"nav_date":"2022-04-19","nav":11.7393,"day_change_pct":0.0162},{"nav_date":"2022-04-18","nav":11.7374,"day_change_pct":0.0247},{"nav_date":"2022-04-17","nav":11.7345,"day_change_pct":0.0111},{"nav_date":"2022-04-16","nav":11.7332,"day_change_pct":0.0119},{"nav_date":"2022-04-15","nav":11.7318,"day_change_pct":0.0111},{"nav_date":"2022-04-14","nav":11.7305,"day_change_pct":0.0119},{"nav_date":"2022-04-13","nav":11.7291,"day_change_pct":-0.0051},{"nav_date":"2022-04-12","nav":11.7297,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":11.7286,"day_change_pct":-0.0009},{"nav_date":"2022-04-10","nav":11.7287,"day_change_pct":0.0111},{"nav_date":"2022-04-09","nav":11.7274,"day_change_pct":0.0119},{"nav_date":"2022-04-08","nav":11.726,"day_change_pct":-0.0571},{"nav_date":"2022-04-07","nav":11.7327,"day_change_pct":0.0384},{"nav_date":"2022-04-06","nav":11.7282,"day_change_pct":0.0179},{"nav_date":"2022-04-05","nav":11.7261,"day_change_pct":0.0324},{"nav_date":"2022-04-04","nav":11.7223,"day_change_pct":0.0119},{"nav_date":"2022-04-03","nav":11.7209,"day_change_pct":0.0111},{"nav_date":"2022-04-02","nav":11.7196,"day_change_pct":0.0111},{"nav_date":"2022-04-01","nav":11.7183,"day_change_pct":0.0111},{"nav_date":"2022-03-31","nav":11.717,"day_change_pct":0.0171},{"nav_date":"2022-03-30","nav":11.715,"day_change_pct":0.0248},{"nav_date":"2022-03-29","nav":11.7121,"day_change_pct":0.0128},{"nav_date":"2022-03-28","nav":11.7106,"day_change_pct":0.0188},{"nav_date":"2022-03-27","nav":11.7084,"day_change_pct":0.0111},{"nav_date":"2022-03-26","nav":11.7071,"day_change_pct":0.012},{"nav_date":"2022-03-25","nav":11.7057,"day_change_pct":0.0282},{"nav_date":"2022-03-24","nav":11.7024,"day_change_pct":0.0248},{"nav_date":"2022-03-23","nav":11.6995,"day_change_pct":0.012},{"nav_date":"2022-03-22","nav":11.6981,"day_change_pct":0.0111},{"nav_date":"2022-03-21","nav":11.6968,"day_change_pct":0.0137},{"nav_date":"2022-03-20","nav":11.6952,"day_change_pct":0.0111},{"nav_date":"2022-03-19","nav":11.6939,"day_change_pct":0.012},{"nav_date":"2022-03-18","nav":11.6925,"day_change_pct":0.0111},{"nav_date":"2022-03-17","nav":11.6912,"day_change_pct":0.0128},{"nav_date":"2022-03-16","nav":11.6897,"day_change_pct":0.0077},{"nav_date":"2022-03-15","nav":11.6888,"day_change_pct":0.0342},{"nav_date":"2022-03-14","nav":11.6848,"day_change_pct":0.024},{"nav_date":"2022-03-13","nav":11.682,"day_change_pct":0.012},{"nav_date":"2022-03-12","nav":11.6806,"day_change_pct":0.0128},{"nav_date":"2022-03-11","nav":11.6791,"day_change_pct":0.0171},{"nav_date":"2022-03-10","nav":11.6771,"day_change_pct":0.0266}],"total":1096,"page":1,"page_size":250}