{"fund_details":{"scheme_code":147751,"scheme_name":"Union Large & Midcap Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01GC6","isin_reinvest":"INF582M01GB8","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":28.71,"day_change_pct":0.0697},{"nav_date":"2026-09-15","nav":28.69,"day_change_pct":-2.6468},{"nav_date":"2026-09-11","nav":29.47,"day_change_pct":-0.2707},{"nav_date":"2026-09-10","nav":29.55,"day_change_pct":-0.0338},{"nav_date":"2026-09-09","nav":29.56,"day_change_pct":-0.3707},{"nav_date":"2026-09-08","nav":29.67,"day_change_pct":0.1688},{"nav_date":"2026-09-07","nav":29.62,"day_change_pct":-0.2022},{"nav_date":"2026-09-04","nav":29.68,"day_change_pct":-0.2017},{"nav_date":"2026-09-03","nav":29.74,"day_change_pct":0.3712},{"nav_date":"2026-09-02","nav":29.63,"day_change_pct":-0.5037},{"nav_date":"2026-09-01","nav":29.78,"day_change_pct":-1.1944},{"nav_date":"2026-08-31","nav":30.14,"day_change_pct":0.2661},{"nav_date":"2026-08-28","nav":30.06,"day_change_pct":0.0999},{"nav_date":"2026-08-27","nav":30.03,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":30.03,"day_change_pct":-0.133},{"nav_date":"2026-08-25","nav":30.07,"day_change_pct":0.5013},{"nav_date":"2026-08-24","nav":29.92,"day_change_pct":-0.1668},{"nav_date":"2026-08-21","nav":29.97,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":29.97,"day_change_pct":0.402},{"nav_date":"2026-08-19","nav":29.85,"day_change_pct":-0.3672},{"nav_date":"2026-08-18","nav":29.96,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":29.96,"day_change_pct":-0.0334},{"nav_date":"2026-08-14","nav":29.97,"day_change_pct":0.0668},{"nav_date":"2026-08-13","nav":29.95,"day_change_pct":0.1337},{"nav_date":"2026-08-12","nav":29.91,"day_change_pct":0.2346},{"nav_date":"2026-08-11","nav":29.84,"day_change_pct":-0.2674},{"nav_date":"2026-08-10","nav":29.92,"day_change_pct":0.4364},{"nav_date":"2026-08-07","nav":29.79,"day_change_pct":-0.2678},{"nav_date":"2026-08-06","nav":29.87,"day_change_pct":0.3022},{"nav_date":"2026-08-05","nav":29.78,"day_change_pct":0.3707},{"nav_date":"2026-08-04","nav":29.67,"day_change_pct":-0.0674},{"nav_date":"2026-08-03","nav":29.69,"day_change_pct":1.7129},{"nav_date":"2026-07-31","nav":29.19,"day_change_pct":0.7246},{"nav_date":"2026-07-30","nav":28.98,"day_change_pct":0.4506},{"nav_date":"2026-07-29","nav":28.85,"day_change_pct":0.7332},{"nav_date":"2026-07-28","nav":28.64,"day_change_pct":-0.521},{"nav_date":"2026-07-27","nav":28.79,"day_change_pct":1.1951},{"nav_date":"2026-07-24","nav":28.45,"day_change_pct":-0.3503},{"nav_date":"2026-07-23","nav":28.55,"day_change_pct":-0.8681},{"nav_date":"2026-07-22","nav":28.8,"day_change_pct":-1.1668},{"nav_date":"2026-07-21","nav":29.14,"day_change_pct":0.1375},{"nav_date":"2026-07-20","nav":29.1,"day_change_pct":0.4141},{"nav_date":"2026-07-17","nav":28.98,"day_change_pct":-0.1378},{"nav_date":"2026-07-16","nav":29.02,"day_change_pct":0.0345},{"nav_date":"2026-07-15","nav":29.01,"day_change_pct":0.6942},{"nav_date":"2026-07-14","nav":28.81,"day_change_pct":-0.6209},{"nav_date":"2026-07-13","nav":28.99,"day_change_pct":0.1728},{"nav_date":"2026-07-10","nav":28.94,"day_change_pct":1.4015},{"nav_date":"2026-07-09","nav":28.54,"day_change_pct":1.0981},{"nav_date":"2026-07-08","nav":28.23,"day_change_pct":-1.911},{"nav_date":"2026-07-07","nav":28.78,"day_change_pct":-0.4152},{"nav_date":"2026-07-06","nav":28.9,"day_change_pct":0.6618},{"nav_date":"2026-07-03","nav":28.71,"day_change_pct":-0.4162},{"nav_date":"2026-07-02","nav":28.83,"day_change_pct":0.383},{"nav_date":"2026-07-01","nav":28.72,"day_change_pct":0.3845},{"nav_date":"2026-06-30","nav":28.61,"day_change_pct":0.2453},{"nav_date":"2026-06-29","nav":28.54,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":28.54,"day_change_pct":-0.1749},{"nav_date":"2026-06-24","nav":28.59,"day_change_pct":0.351},{"nav_date":"2026-06-23","nav":28.49,"day_change_pct":-0.7663},{"nav_date":"2026-06-22","nav":28.71,"day_change_pct":0.3495},{"nav_date":"2026-06-19","nav":28.61,"day_change_pct":0.2804},{"nav_date":"2026-06-18","nav":28.53,"day_change_pct":0.6704},{"nav_date":"2026-06-17","nav":28.34,"day_change_pct":0.6392},{"nav_date":"2026-06-16","nav":28.16,"day_change_pct":0.2492},{"nav_date":"2026-06-15","nav":28.09,"day_change_pct":1.6649},{"nav_date":"2026-06-12","nav":27.63,"day_change_pct":2.2198},{"nav_date":"2026-06-11","nav":27.03,"day_change_pct":-0.698},{"nav_date":"2026-06-10","nav":27.22,"day_change_pct":-0.7294},{"nav_date":"2026-06-09","nav":27.42,"day_change_pct":1.2182},{"nav_date":"2026-06-08","nav":27.09,"day_change_pct":-1.3833},{"nav_date":"2026-06-05","nav":27.47,"day_change_pct":0.1458},{"nav_date":"2026-06-04","nav":27.43,"day_change_pct":0.3292},{"nav_date":"2026-06-03","nav":27.34,"day_change_pct":-0.0366},{"nav_date":"2026-06-02","nav":27.35,"day_change_pct":0.0732},{"nav_date":"2026-06-01","nav":27.33,"day_change_pct":-1.3001},{"nav_date":"2026-05-29","nav":27.69,"day_change_pct":-1.2482},{"nav_date":"2026-05-27","nav":28.04,"day_change_pct":0.5018},{"nav_date":"2026-05-26","nav":27.9,"day_change_pct":-0.0716},{"nav_date":"2026-05-25","nav":27.92,"day_change_pct":1.1228},{"nav_date":"2026-05-22","nav":27.61,"day_change_pct":0.1814},{"nav_date":"2026-05-21","nav":27.56,"day_change_pct":0.2546},{"nav_date":"2026-05-20","nav":27.49,"day_change_pct":0.4018},{"nav_date":"2026-05-19","nav":27.38,"day_change_pct":0.2196},{"nav_date":"2026-05-18","nav":27.32,"day_change_pct":-0.4736},{"nav_date":"2026-05-15","nav":27.45,"day_change_pct":-0.2181},{"nav_date":"2026-05-14","nav":27.51,"day_change_pct":0.9912},{"nav_date":"2026-05-13","nav":27.24,"day_change_pct":0.1471},{"nav_date":"2026-05-12","nav":27.2,"day_change_pct":-2.369},{"nav_date":"2026-05-11","nav":27.86,"day_change_pct":-1.1005},{"nav_date":"2026-05-08","nav":28.17,"day_change_pct":-0.4242},{"nav_date":"2026-05-07","nav":28.29,"day_change_pct":0.8556},{"nav_date":"2026-05-06","nav":28.05,"day_change_pct":1.6304},{"nav_date":"2026-05-05","nav":27.6,"day_change_pct":0.0362},{"nav_date":"2026-05-04","nav":27.59,"day_change_pct":0.9513},{"nav_date":"2026-04-30","nav":27.33,"day_change_pct":-0.7265},{"nav_date":"2026-04-29","nav":27.53,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":27.53,"day_change_pct":-0.3259},{"nav_date":"2026-04-27","nav":27.62,"day_change_pct":1.0611},{"nav_date":"2026-04-24","nav":27.33,"day_change_pct":-1.05},{"nav_date":"2026-04-23","nav":27.62,"day_change_pct":-0.7902},{"nav_date":"2026-04-22","nav":27.84,"day_change_pct":-0.0718},{"nav_date":"2026-04-21","nav":27.86,"day_change_pct":0.5051},{"nav_date":"2026-04-20","nav":27.72,"day_change_pct":0.3257},{"nav_date":"2026-04-17","nav":27.63,"day_change_pct":0.9499},{"nav_date":"2026-04-16","nav":27.37,"day_change_pct":0.3667},{"nav_date":"2026-04-15","nav":27.27,"day_change_pct":1.3001},{"nav_date":"2026-04-13","nav":26.92,"day_change_pct":-0.6642},{"nav_date":"2026-04-10","nav":27.1,"day_change_pct":1.8414},{"nav_date":"2026-04-09","nav":26.61,"day_change_pct":-0.225},{"nav_date":"2026-04-08","nav":26.67,"day_change_pct":4.0984},{"nav_date":"2026-04-07","nav":25.62,"day_change_pct":0.51},{"nav_date":"2026-04-06","nav":25.49,"day_change_pct":1.1909},{"nav_date":"2026-04-02","nav":25.19,"day_change_pct":-0.3954},{"nav_date":"2026-04-01","nav":25.29,"day_change_pct":1.6888},{"nav_date":"2026-03-31","nav":24.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.87,"day_change_pct":-2.3174},{"nav_date":"2026-03-27","nav":25.46,"day_change_pct":-2.1146},{"nav_date":"2026-03-25","nav":26.01,"day_change_pct":2.1603},{"nav_date":"2026-03-24","nav":25.46,"day_change_pct":2.2901},{"nav_date":"2026-03-23","nav":24.89,"day_change_pct":-3.3398},{"nav_date":"2026-03-20","nav":25.75,"day_change_pct":0.5074},{"nav_date":"2026-03-19","nav":25.62,"day_change_pct":-3.1014},{"nav_date":"2026-03-18","nav":26.44,"day_change_pct":1.3027},{"nav_date":"2026-03-17","nav":26.1,"day_change_pct":1.2806},{"nav_date":"2026-03-16","nav":25.77,"day_change_pct":0.1555},{"nav_date":"2026-03-13","nav":25.73,"day_change_pct":-2.6485},{"nav_date":"2026-03-12","nav":26.43,"day_change_pct":-0.6391},{"nav_date":"2026-03-11","nav":26.6,"day_change_pct":-1.518},{"nav_date":"2026-03-10","nav":27.01,"day_change_pct":1.4651},{"nav_date":"2026-03-09","nav":26.62,"day_change_pct":-2.0964},{"nav_date":"2026-03-06","nav":27.19,"day_change_pct":-0.8388},{"nav_date":"2026-03-05","nav":27.42,"day_change_pct":1.3304},{"nav_date":"2026-03-04","nav":27.06,"day_change_pct":-2.1338},{"nav_date":"2026-03-02","nav":27.65,"day_change_pct":-1.2147},{"nav_date":"2026-02-27","nav":27.99,"day_change_pct":-1.1303},{"nav_date":"2026-02-26","nav":28.31,"day_change_pct":0.4257},{"nav_date":"2026-02-25","nav":28.19,"day_change_pct":0.6067},{"nav_date":"2026-02-24","nav":28.02,"day_change_pct":-0.8843},{"nav_date":"2026-02-23","nav":28.27,"day_change_pct":0.6766},{"nav_date":"2026-02-20","nav":28.08,"day_change_pct":0.3933},{"nav_date":"2026-02-19","nav":27.97,"day_change_pct":-1.3752},{"nav_date":"2026-02-18","nav":28.36,"day_change_pct":0.5317},{"nav_date":"2026-02-17","nav":28.21,"day_change_pct":0.4988},{"nav_date":"2026-02-16","nav":28.07,"day_change_pct":0.6454},{"nav_date":"2026-02-13","nav":27.89,"day_change_pct":-1.3442},{"nav_date":"2026-02-12","nav":28.27,"day_change_pct":-0.2118},{"nav_date":"2026-02-11","nav":28.33,"day_change_pct":0.3898},{"nav_date":"2026-02-10","nav":28.22,"day_change_pct":0.2487},{"nav_date":"2026-02-09","nav":28.15,"day_change_pct":1.5512},{"nav_date":"2026-02-06","nav":27.72,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":27.72,"day_change_pct":-0.3236},{"nav_date":"2026-02-04","nav":27.81,"day_change_pct":0.2523},{"nav_date":"2026-02-03","nav":27.74,"day_change_pct":2.6647},{"nav_date":"2026-02-02","nav":27.02,"day_change_pct":-1.2427},{"nav_date":"2026-01-30","nav":27.36,"day_change_pct":0.0366},{"nav_date":"2026-01-29","nav":27.35,"day_change_pct":0.1465},{"nav_date":"2026-01-28","nav":27.31,"day_change_pct":1.5997},{"nav_date":"2026-01-27","nav":26.88,"day_change_pct":0.2985},{"nav_date":"2026-01-23","nav":26.8,"day_change_pct":-1.2891},{"nav_date":"2026-01-22","nav":27.15,"day_change_pct":0.8544},{"nav_date":"2026-01-21","nav":26.92,"day_change_pct":-0.5908},{"nav_date":"2026-01-20","nav":27.08,"day_change_pct":-1.8841},{"nav_date":"2026-01-19","nav":27.6,"day_change_pct":-0.2169},{"nav_date":"2026-01-16","nav":27.66,"day_change_pct":0.2901},{"nav_date":"2026-01-14","nav":27.58,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":27.58,"day_change_pct":-0.0362},{"nav_date":"2026-01-12","nav":27.59,"day_change_pct":-0.3971},{"nav_date":"2026-01-09","nav":27.7,"day_change_pct":-1.0007},{"nav_date":"2026-01-08","nav":27.98,"day_change_pct":-1.4442},{"nav_date":"2026-01-07","nav":28.39,"day_change_pct":0.0705},{"nav_date":"2026-01-06","nav":28.37,"day_change_pct":-0.2461},{"nav_date":"2026-01-05","nav":28.44,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":28.44,"day_change_pct":0.6369},{"nav_date":"2026-01-01","nav":28.26,"day_change_pct":0.3551},{"nav_date":"2025-12-31","nav":28.16,"day_change_pct":0.9319},{"nav_date":"2025-12-30","nav":27.9,"day_change_pct":0.0359},{"nav_date":"2025-12-29","nav":27.89,"day_change_pct":-0.3573},{"nav_date":"2025-12-26","nav":27.99,"day_change_pct":-0.6742},{"nav_date":"2025-12-24","nav":28.18,"day_change_pct":-0.3536},{"nav_date":"2025-12-23","nav":28.28,"day_change_pct":0.0354},{"nav_date":"2025-12-22","nav":28.27,"day_change_pct":0.7125},{"nav_date":"2025-12-19","nav":28.07,"day_change_pct":1.1896},{"nav_date":"2025-12-18","nav":27.74,"day_change_pct":0.1083},{"nav_date":"2025-12-17","nav":27.71,"day_change_pct":-0.3596},{"nav_date":"2025-12-16","nav":27.81,"day_change_pct":-0.714},{"nav_date":"2025-12-15","nav":28.01,"day_change_pct":-0.0357},{"nav_date":"2025-12-12","nav":28.02,"day_change_pct":0.8639},{"nav_date":"2025-12-11","nav":27.78,"day_change_pct":0.7252},{"nav_date":"2025-12-10","nav":27.58,"day_change_pct":-0.5768},{"nav_date":"2025-12-09","nav":27.74,"day_change_pct":0.1806},{"nav_date":"2025-12-08","nav":27.69,"day_change_pct":-1.3186},{"nav_date":"2025-12-05","nav":28.06,"day_change_pct":0.2859},{"nav_date":"2025-12-04","nav":27.98,"day_change_pct":-0.0357},{"nav_date":"2025-12-03","nav":27.99,"day_change_pct":-0.639},{"nav_date":"2025-12-02","nav":28.17,"day_change_pct":-0.4594},{"nav_date":"2025-12-01","nav":28.3,"day_change_pct":0.1415},{"nav_date":"2025-11-28","nav":28.26,"day_change_pct":-0.0707},{"nav_date":"2025-11-27","nav":28.28,"day_change_pct":-0.2117},{"nav_date":"2025-11-26","nav":28.34,"day_change_pct":1.2866},{"nav_date":"2025-11-25","nav":27.98,"day_change_pct":-0.0714},{"nav_date":"2025-11-24","nav":28.0,"day_change_pct":-0.107},{"nav_date":"2025-11-21","nav":28.03,"day_change_pct":-1.024},{"nav_date":"2025-11-20","nav":28.32,"day_change_pct":0.3188},{"nav_date":"2025-11-19","nav":28.23,"day_change_pct":0.57},{"nav_date":"2025-11-18","nav":28.07,"day_change_pct":-0.6723},{"nav_date":"2025-11-17","nav":28.26,"day_change_pct":0.3908},{"nav_date":"2025-11-14","nav":28.15,"day_change_pct":-0.1419},{"nav_date":"2025-11-13","nav":28.19,"day_change_pct":-0.3535},{"nav_date":"2025-11-12","nav":28.29,"day_change_pct":0.4616},{"nav_date":"2025-11-11","nav":28.16,"day_change_pct":0.2135},{"nav_date":"2025-11-10","nav":28.1,"day_change_pct":0.6087},{"nav_date":"2025-11-07","nav":27.93,"day_change_pct":-0.0358},{"nav_date":"2025-11-06","nav":27.94,"day_change_pct":-0.9922},{"nav_date":"2025-11-04","nav":28.22,"day_change_pct":-0.4234},{"nav_date":"2025-11-03","nav":28.34,"day_change_pct":0.4965},{"nav_date":"2025-10-31","nav":28.2,"day_change_pct":-0.5291},{"nav_date":"2025-10-30","nav":28.35,"day_change_pct":-0.3165},{"nav_date":"2025-10-29","nav":28.44,"day_change_pct":0.1761},{"nav_date":"2025-10-28","nav":28.39,"day_change_pct":-0.0352},{"nav_date":"2025-10-27","nav":28.4,"day_change_pct":0.6378},{"nav_date":"2025-10-24","nav":28.22,"day_change_pct":-0.2474},{"nav_date":"2025-10-23","nav":28.29,"day_change_pct":-0.3522},{"nav_date":"2025-10-20","nav":28.39,"day_change_pct":0.318},{"nav_date":"2025-10-17","nav":28.3,"day_change_pct":-0.1059},{"nav_date":"2025-10-16","nav":28.33,"day_change_pct":0.5323},{"nav_date":"2025-10-15","nav":28.18,"day_change_pct":1.0398},{"nav_date":"2025-10-14","nav":27.89,"day_change_pct":-0.6413},{"nav_date":"2025-10-13","nav":28.07,"day_change_pct":-0.0712},{"nav_date":"2025-10-10","nav":28.09,"day_change_pct":0.2498},{"nav_date":"2025-10-09","nav":28.02,"day_change_pct":0.5743},{"nav_date":"2025-10-08","nav":27.86,"day_change_pct":-0.5355},{"nav_date":"2025-10-07","nav":28.01,"day_change_pct":0.3583},{"nav_date":"2025-10-06","nav":27.91,"day_change_pct":0.9038},{"nav_date":"2025-10-03","nav":27.66,"day_change_pct":0.6184},{"nav_date":"2025-10-01","nav":27.49,"day_change_pct":0.7698},{"nav_date":"2025-09-30","nav":27.28,"day_change_pct":-0.0366},{"nav_date":"2025-09-29","nav":27.29,"day_change_pct":0.1836},{"nav_date":"2025-09-26","nav":27.24,"day_change_pct":-1.5184},{"nav_date":"2025-09-25","nav":27.66,"day_change_pct":-0.7891},{"nav_date":"2025-09-24","nav":27.88,"day_change_pct":-0.6415},{"nav_date":"2025-09-23","nav":28.06,"day_change_pct":-0.2134},{"nav_date":"2025-09-22","nav":28.12,"day_change_pct":-0.6009},{"nav_date":"2025-09-19","nav":28.29,"day_change_pct":-0.0706},{"nav_date":"2025-09-18","nav":28.31,"day_change_pct":0.2479},{"nav_date":"2025-09-17","nav":28.24,"day_change_pct":0.2485},{"nav_date":"2025-09-16","nav":28.17,"day_change_pct":0.7151},{"nav_date":"2025-09-15","nav":27.97,"day_change_pct":0.2509},{"nav_date":"2025-09-12","nav":27.9,"day_change_pct":0.1795},{"nav_date":"2025-09-11","nav":27.85,"day_change_pct":0.0359}],"total":1667,"page":1,"page_size":250}