{"fund_details":{"scheme_code":147748,"scheme_name":"Union Large & Midcap Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01GD4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":26.64,"day_change_pct":0.9091},{"nav_date":"2026-09-16","nav":26.4,"day_change_pct":0.0379},{"nav_date":"2026-09-15","nav":26.39,"day_change_pct":-2.6558},{"nav_date":"2026-09-11","nav":27.11,"day_change_pct":-0.2575},{"nav_date":"2026-09-10","nav":27.18,"day_change_pct":-0.0368},{"nav_date":"2026-09-09","nav":27.19,"day_change_pct":-0.3664},{"nav_date":"2026-09-08","nav":27.29,"day_change_pct":0.1468},{"nav_date":"2026-09-07","nav":27.25,"day_change_pct":-0.2197},{"nav_date":"2026-09-04","nav":27.31,"day_change_pct":-0.1827},{"nav_date":"2026-09-03","nav":27.36,"day_change_pct":0.3668},{"nav_date":"2026-09-02","nav":27.26,"day_change_pct":-0.5109},{"nav_date":"2026-09-01","nav":27.4,"day_change_pct":-1.19},{"nav_date":"2026-08-31","nav":27.73,"day_change_pct":0.2531},{"nav_date":"2026-08-28","nav":27.66,"day_change_pct":0.0724},{"nav_date":"2026-08-27","nav":27.64,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":27.64,"day_change_pct":-0.1084},{"nav_date":"2026-08-25","nav":27.67,"day_change_pct":0.472},{"nav_date":"2026-08-24","nav":27.54,"day_change_pct":-0.1812},{"nav_date":"2026-08-21","nav":27.59,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":27.59,"day_change_pct":0.4368},{"nav_date":"2026-08-19","nav":27.47,"day_change_pct":-0.3988},{"nav_date":"2026-08-18","nav":27.58,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":27.58,"day_change_pct":-0.0362},{"nav_date":"2026-08-14","nav":27.59,"day_change_pct":0.0363},{"nav_date":"2026-08-13","nav":27.58,"day_change_pct":0.1452},{"nav_date":"2026-08-12","nav":27.54,"day_change_pct":0.2183},{"nav_date":"2026-08-11","nav":27.48,"day_change_pct":-0.2541},{"nav_date":"2026-08-10","nav":27.55,"day_change_pct":0.4375},{"nav_date":"2026-08-07","nav":27.43,"day_change_pct":-0.2908},{"nav_date":"2026-08-06","nav":27.51,"day_change_pct":0.3282},{"nav_date":"2026-08-05","nav":27.42,"day_change_pct":0.3293},{"nav_date":"2026-08-04","nav":27.33,"day_change_pct":-0.0366},{"nav_date":"2026-08-03","nav":27.34,"day_change_pct":1.6735},{"nav_date":"2026-07-31","nav":26.89,"day_change_pct":0.7116},{"nav_date":"2026-07-30","nav":26.7,"day_change_pct":0.4515},{"nav_date":"2026-07-29","nav":26.58,"day_change_pct":0.7582},{"nav_date":"2026-07-28","nav":26.38,"day_change_pct":-0.5654},{"nav_date":"2026-07-27","nav":26.53,"day_change_pct":1.2209},{"nav_date":"2026-07-24","nav":26.21,"day_change_pct":-0.3422},{"nav_date":"2026-07-23","nav":26.3,"day_change_pct":-0.9043},{"nav_date":"2026-07-22","nav":26.54,"day_change_pct":-1.1914},{"nav_date":"2026-07-21","nav":26.86,"day_change_pct":0.1865},{"nav_date":"2026-07-20","nav":26.81,"day_change_pct":0.3744},{"nav_date":"2026-07-17","nav":26.71,"day_change_pct":-0.1122},{"nav_date":"2026-07-16","nav":26.74,"day_change_pct":0.0374},{"nav_date":"2026-07-15","nav":26.73,"day_change_pct":0.678},{"nav_date":"2026-07-14","nav":26.55,"day_change_pct":-0.6362},{"nav_date":"2026-07-13","nav":26.72,"day_change_pct":0.1875},{"nav_date":"2026-07-10","nav":26.67,"day_change_pct":1.3683},{"nav_date":"2026-07-09","nav":26.31,"day_change_pct":1.1145},{"nav_date":"2026-07-08","nav":26.02,"day_change_pct":-1.9224},{"nav_date":"2026-07-07","nav":26.53,"day_change_pct":-0.4129},{"nav_date":"2026-07-06","nav":26.64,"day_change_pct":0.6422},{"nav_date":"2026-07-03","nav":26.47,"day_change_pct":-0.4138},{"nav_date":"2026-07-02","nav":26.58,"day_change_pct":0.3776},{"nav_date":"2026-07-01","nav":26.48,"day_change_pct":0.3791},{"nav_date":"2026-06-30","nav":26.38,"day_change_pct":0.228},{"nav_date":"2026-06-29","nav":26.32,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":26.32,"day_change_pct":-0.1896},{"nav_date":"2026-06-24","nav":26.37,"day_change_pct":0.3425},{"nav_date":"2026-06-23","nav":26.28,"day_change_pct":-0.7553},{"nav_date":"2026-06-22","nav":26.48,"day_change_pct":0.341},{"nav_date":"2026-06-19","nav":26.39,"day_change_pct":0.266},{"nav_date":"2026-06-18","nav":26.32,"day_change_pct":0.6886},{"nav_date":"2026-06-17","nav":26.14,"day_change_pct":0.6159},{"nav_date":"2026-06-16","nav":25.98,"day_change_pct":0.2702},{"nav_date":"2026-06-15","nav":25.91,"day_change_pct":1.6477},{"nav_date":"2026-06-12","nav":25.49,"day_change_pct":2.1643},{"nav_date":"2026-06-11","nav":24.95,"day_change_pct":-0.6768},{"nav_date":"2026-06-10","nav":25.12,"day_change_pct":-0.7115},{"nav_date":"2026-06-09","nav":25.3,"day_change_pct":1.2},{"nav_date":"2026-06-08","nav":25.0,"day_change_pct":-1.3807},{"nav_date":"2026-06-05","nav":25.35,"day_change_pct":0.1185},{"nav_date":"2026-06-04","nav":25.32,"day_change_pct":0.317},{"nav_date":"2026-06-03","nav":25.24,"day_change_pct":-0.0396},{"nav_date":"2026-06-02","nav":25.25,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":25.23,"day_change_pct":-1.2911},{"nav_date":"2026-05-29","nav":25.56,"day_change_pct":-1.2365},{"nav_date":"2026-05-27","nav":25.88,"day_change_pct":0.4658},{"nav_date":"2026-05-26","nav":25.76,"day_change_pct":-0.0776},{"nav_date":"2026-05-25","nav":25.78,"day_change_pct":1.098},{"nav_date":"2026-05-22","nav":25.5,"day_change_pct":0.1965},{"nav_date":"2026-05-21","nav":25.45,"day_change_pct":0.2363},{"nav_date":"2026-05-20","nav":25.39,"day_change_pct":0.3954},{"nav_date":"2026-05-19","nav":25.29,"day_change_pct":0.2378},{"nav_date":"2026-05-18","nav":25.23,"day_change_pct":-0.4734},{"nav_date":"2026-05-15","nav":25.35,"day_change_pct":-0.2361},{"nav_date":"2026-05-14","nav":25.41,"day_change_pct":0.9936},{"nav_date":"2026-05-13","nav":25.16,"day_change_pct":0.1592},{"nav_date":"2026-05-12","nav":25.12,"day_change_pct":-2.3708},{"nav_date":"2026-05-11","nav":25.73,"day_change_pct":-1.1525},{"nav_date":"2026-05-08","nav":26.03,"day_change_pct":-0.4208},{"nav_date":"2026-05-07","nav":26.14,"day_change_pct":0.8488},{"nav_date":"2026-05-06","nav":25.92,"day_change_pct":1.6471},{"nav_date":"2026-05-05","nav":25.5,"day_change_pct":0.0392},{"nav_date":"2026-05-04","nav":25.49,"day_change_pct":0.9105},{"nav_date":"2026-04-30","nav":25.26,"day_change_pct":-0.7075},{"nav_date":"2026-04-29","nav":25.44,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":25.44,"day_change_pct":-0.3525},{"nav_date":"2026-04-27","nav":25.53,"day_change_pct":1.0689},{"nav_date":"2026-04-24","nav":25.26,"day_change_pct":-1.0576},{"nav_date":"2026-04-23","nav":25.53,"day_change_pct":-0.7773},{"nav_date":"2026-04-22","nav":25.73,"day_change_pct":-0.0777},{"nav_date":"2026-04-21","nav":25.75,"day_change_pct":0.5074},{"nav_date":"2026-04-20","nav":25.62,"day_change_pct":0.3132},{"nav_date":"2026-04-17","nav":25.54,"day_change_pct":0.9486},{"nav_date":"2026-04-16","nav":25.3,"day_change_pct":0.357},{"nav_date":"2026-04-15","nav":25.21,"day_change_pct":1.2857},{"nav_date":"2026-04-13","nav":24.89,"day_change_pct":-0.6784},{"nav_date":"2026-04-10","nav":25.06,"day_change_pct":1.8699},{"nav_date":"2026-04-09","nav":24.6,"day_change_pct":-0.2433},{"nav_date":"2026-04-08","nav":24.66,"day_change_pct":4.0946},{"nav_date":"2026-04-07","nav":23.69,"day_change_pct":0.5091},{"nav_date":"2026-04-06","nav":23.57,"day_change_pct":1.1588},{"nav_date":"2026-04-02","nav":23.3,"day_change_pct":-0.3848},{"nav_date":"2026-04-01","nav":23.39,"day_change_pct":1.6957},{"nav_date":"2026-03-31","nav":23.0,"day_change_pct":-0.0435},{"nav_date":"2026-03-30","nav":23.01,"day_change_pct":-2.293},{"nav_date":"2026-03-27","nav":23.55,"day_change_pct":-2.1197},{"nav_date":"2026-03-25","nav":24.06,"day_change_pct":2.1222},{"nav_date":"2026-03-24","nav":23.56,"day_change_pct":2.3013},{"nav_date":"2026-03-23","nav":23.03,"day_change_pct":-3.3571},{"nav_date":"2026-03-20","nav":23.83,"day_change_pct":0.5061},{"nav_date":"2026-03-19","nav":23.71,"day_change_pct":-3.1058},{"nav_date":"2026-03-18","nav":24.47,"day_change_pct":1.3251},{"nav_date":"2026-03-17","nav":24.15,"day_change_pct":1.2579},{"nav_date":"2026-03-16","nav":23.85,"day_change_pct":0.1259},{"nav_date":"2026-03-13","nav":23.82,"day_change_pct":-2.6563},{"nav_date":"2026-03-12","nav":24.47,"day_change_pct":-0.6093},{"nav_date":"2026-03-11","nav":24.62,"day_change_pct":-1.52},{"nav_date":"2026-03-10","nav":25.0,"day_change_pct":1.461},{"nav_date":"2026-03-09","nav":24.64,"day_change_pct":-2.1446},{"nav_date":"2026-03-06","nav":25.18,"day_change_pct":-0.788},{"nav_date":"2026-03-05","nav":25.38,"day_change_pct":1.3174},{"nav_date":"2026-03-04","nav":25.05,"day_change_pct":-2.1484},{"nav_date":"2026-03-02","nav":25.6,"day_change_pct":-1.2346},{"nav_date":"2026-02-27","nav":25.92,"day_change_pct":-1.1442},{"nav_date":"2026-02-26","nav":26.22,"day_change_pct":0.4213},{"nav_date":"2026-02-25","nav":26.11,"day_change_pct":0.6166},{"nav_date":"2026-02-24","nav":25.95,"day_change_pct":-0.8785},{"nav_date":"2026-02-23","nav":26.18,"day_change_pct":0.6536},{"nav_date":"2026-02-20","nav":26.01,"day_change_pct":0.4247},{"nav_date":"2026-02-19","nav":25.9,"day_change_pct":-1.4085},{"nav_date":"2026-02-18","nav":26.27,"day_change_pct":0.5358},{"nav_date":"2026-02-17","nav":26.13,"day_change_pct":0.5},{"nav_date":"2026-02-16","nav":26.0,"day_change_pct":0.6192},{"nav_date":"2026-02-13","nav":25.84,"day_change_pct":-1.3364},{"nav_date":"2026-02-12","nav":26.19,"day_change_pct":-0.2286},{"nav_date":"2026-02-11","nav":26.25,"day_change_pct":0.3824},{"nav_date":"2026-02-10","nav":26.15,"day_change_pct":0.2684},{"nav_date":"2026-02-09","nav":26.08,"day_change_pct":1.5181},{"nav_date":"2026-02-06","nav":25.69,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":25.69,"day_change_pct":-0.3104},{"nav_date":"2026-02-04","nav":25.77,"day_change_pct":0.2334},{"nav_date":"2026-02-03","nav":25.71,"day_change_pct":2.6757},{"nav_date":"2026-02-02","nav":25.04,"day_change_pct":-1.2618},{"nav_date":"2026-01-30","nav":25.36,"day_change_pct":0.0394},{"nav_date":"2026-01-29","nav":25.35,"day_change_pct":0.1185},{"nav_date":"2026-01-28","nav":25.32,"day_change_pct":1.6051},{"nav_date":"2026-01-27","nav":24.92,"day_change_pct":0.2817},{"nav_date":"2026-01-23","nav":24.85,"day_change_pct":-1.2714},{"nav_date":"2026-01-22","nav":25.17,"day_change_pct":0.8413},{"nav_date":"2026-01-21","nav":24.96,"day_change_pct":-0.5974},{"nav_date":"2026-01-20","nav":25.11,"day_change_pct":-1.8757},{"nav_date":"2026-01-19","nav":25.59,"day_change_pct":-0.2339},{"nav_date":"2026-01-16","nav":25.65,"day_change_pct":0.2737},{"nav_date":"2026-01-14","nav":25.58,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":25.58,"day_change_pct":-0.0391},{"nav_date":"2026-01-12","nav":25.59,"day_change_pct":-0.428},{"nav_date":"2026-01-09","nav":25.7,"day_change_pct":-1.0015},{"nav_date":"2026-01-08","nav":25.96,"day_change_pct":-1.4052},{"nav_date":"2026-01-07","nav":26.33,"day_change_pct":0.076},{"nav_date":"2026-01-06","nav":26.31,"day_change_pct":-0.2654},{"nav_date":"2026-01-05","nav":26.38,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":26.38,"day_change_pct":0.6102},{"nav_date":"2026-01-01","nav":26.22,"day_change_pct":0.3444},{"nav_date":"2025-12-31","nav":26.13,"day_change_pct":0.927},{"nav_date":"2025-12-30","nav":25.89,"day_change_pct":0.0386},{"nav_date":"2025-12-29","nav":25.88,"day_change_pct":-0.3849},{"nav_date":"2025-12-26","nav":25.98,"day_change_pct":-0.6881},{"nav_date":"2025-12-24","nav":26.16,"day_change_pct":-0.3429},{"nav_date":"2025-12-23","nav":26.25,"day_change_pct":0.0381},{"nav_date":"2025-12-22","nav":26.24,"day_change_pct":0.6907},{"nav_date":"2025-12-19","nav":26.06,"day_change_pct":1.2039},{"nav_date":"2025-12-18","nav":25.75,"day_change_pct":0.1166},{"nav_date":"2025-12-17","nav":25.72,"day_change_pct":-0.3873},{"nav_date":"2025-12-16","nav":25.82,"day_change_pct":-0.6923},{"nav_date":"2025-12-15","nav":26.0,"day_change_pct":-0.0769},{"nav_date":"2025-12-12","nav":26.02,"day_change_pct":0.8527},{"nav_date":"2025-12-11","nav":25.8,"day_change_pct":0.7419},{"nav_date":"2025-12-10","nav":25.61,"day_change_pct":-0.5823},{"nav_date":"2025-12-09","nav":25.76,"day_change_pct":0.1945},{"nav_date":"2025-12-08","nav":25.71,"day_change_pct":-1.3431},{"nav_date":"2025-12-05","nav":26.06,"day_change_pct":0.3079},{"nav_date":"2025-12-04","nav":25.98,"day_change_pct":-0.0769},{"nav_date":"2025-12-03","nav":26.0,"day_change_pct":-0.6116},{"nav_date":"2025-12-02","nav":26.16,"day_change_pct":-0.4945},{"nav_date":"2025-12-01","nav":26.29,"day_change_pct":0.1142},{"nav_date":"2025-11-28","nav":26.26,"day_change_pct":-0.0381},{"nav_date":"2025-11-27","nav":26.27,"day_change_pct":-0.2279},{"nav_date":"2025-11-26","nav":26.33,"day_change_pct":1.3082},{"nav_date":"2025-11-25","nav":25.99,"day_change_pct":-0.0769},{"nav_date":"2025-11-24","nav":26.01,"day_change_pct":-0.1536},{"nav_date":"2025-11-21","nav":26.05,"day_change_pct":-1.0258},{"nav_date":"2025-11-20","nav":26.32,"day_change_pct":0.3049},{"nav_date":"2025-11-19","nav":26.24,"day_change_pct":0.5749},{"nav_date":"2025-11-18","nav":26.09,"day_change_pct":-0.6474},{"nav_date":"2025-11-17","nav":26.26,"day_change_pct":0.3823},{"nav_date":"2025-11-14","nav":26.16,"day_change_pct":-0.1527},{"nav_date":"2025-11-13","nav":26.2,"day_change_pct":-0.3802},{"nav_date":"2025-11-12","nav":26.3,"day_change_pct":0.4968},{"nav_date":"2025-11-11","nav":26.17,"day_change_pct":0.1914},{"nav_date":"2025-11-10","nav":26.12,"day_change_pct":0.5776},{"nav_date":"2025-11-07","nav":25.97,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":25.97,"day_change_pct":-1.029},{"nav_date":"2025-11-04","nav":26.24,"day_change_pct":-0.4175},{"nav_date":"2025-11-03","nav":26.35,"day_change_pct":0.4958},{"nav_date":"2025-10-31","nav":26.22,"day_change_pct":-0.5311},{"nav_date":"2025-10-30","nav":26.36,"day_change_pct":-0.3403},{"nav_date":"2025-10-29","nav":26.45,"day_change_pct":0.1515},{"nav_date":"2025-10-28","nav":26.41,"day_change_pct":-0.0379},{"nav_date":"2025-10-27","nav":26.42,"day_change_pct":0.6476},{"nav_date":"2025-10-24","nav":26.25,"day_change_pct":-0.266},{"nav_date":"2025-10-23","nav":26.32,"day_change_pct":-0.3408},{"nav_date":"2025-10-20","nav":26.41,"day_change_pct":0.3038},{"nav_date":"2025-10-17","nav":26.33,"day_change_pct":-0.1138},{"nav_date":"2025-10-16","nav":26.36,"day_change_pct":0.5339},{"nav_date":"2025-10-15","nav":26.22,"day_change_pct":1.0405},{"nav_date":"2025-10-14","nav":25.95,"day_change_pct":-0.6508},{"nav_date":"2025-10-13","nav":26.12,"day_change_pct":-0.0765},{"nav_date":"2025-10-10","nav":26.14,"day_change_pct":0.2685},{"nav_date":"2025-10-09","nav":26.07,"day_change_pct":0.5399},{"nav_date":"2025-10-08","nav":25.93,"day_change_pct":-0.537},{"nav_date":"2025-10-07","nav":26.07,"day_change_pct":0.3851},{"nav_date":"2025-10-06","nav":25.97,"day_change_pct":0.8544},{"nav_date":"2025-10-03","nav":25.75,"day_change_pct":0.6252},{"nav_date":"2025-10-01","nav":25.59,"day_change_pct":0.748},{"nav_date":"2025-09-30","nav":25.4,"day_change_pct":-0.0394},{"nav_date":"2025-09-29","nav":25.41,"day_change_pct":0.1577},{"nav_date":"2025-09-26","nav":25.37,"day_change_pct":-1.4757},{"nav_date":"2025-09-25","nav":25.75,"day_change_pct":-0.8089},{"nav_date":"2025-09-24","nav":25.96,"day_change_pct":-0.6506},{"nav_date":"2025-09-23","nav":26.13,"day_change_pct":-0.2291},{"nav_date":"2025-09-22","nav":26.19,"day_change_pct":-0.6072},{"nav_date":"2025-09-19","nav":26.35,"day_change_pct":-0.0758},{"nav_date":"2025-09-18","nav":26.37,"day_change_pct":0.2662},{"nav_date":"2025-09-17","nav":26.3,"day_change_pct":0.2287},{"nav_date":"2025-09-16","nav":26.24,"day_change_pct":0.7294},{"nav_date":"2025-09-15","nav":26.05,"day_change_pct":0.2309},{"nav_date":"2025-09-12","nav":25.99,"day_change_pct":0.1928}],"total":1668,"page":1,"page_size":250}