{"fund_details":{"scheme_code":147747,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 21 (1109 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1L86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-04","nav":12.091,"day_change_pct":0.0604},{"nav_date":"2022-11-03","nav":12.0837,"day_change_pct":0.0141},{"nav_date":"2022-11-02","nav":12.082,"day_change_pct":0.0141},{"nav_date":"2022-11-01","nav":12.0803,"day_change_pct":0.0149},{"nav_date":"2022-10-31","nav":12.0785,"day_change_pct":0.0157},{"nav_date":"2022-10-30","nav":12.0766,"day_change_pct":0.0157},{"nav_date":"2022-10-29","nav":12.0747,"day_change_pct":0.0157},{"nav_date":"2022-10-28","nav":12.0728,"day_change_pct":0.0157},{"nav_date":"2022-10-27","nav":12.0709,"day_change_pct":0.0157},{"nav_date":"2022-10-26","nav":12.069,"day_change_pct":0.0157},{"nav_date":"2022-10-25","nav":12.0671,"day_change_pct":0.0157},{"nav_date":"2022-10-24","nav":12.0652,"day_change_pct":0.0158},{"nav_date":"2022-10-23","nav":12.0633,"day_change_pct":0.0158},{"nav_date":"2022-10-22","nav":12.0614,"day_change_pct":0.0158},{"nav_date":"2022-10-21","nav":12.0595,"day_change_pct":0.0158},{"nav_date":"2022-10-20","nav":12.0576,"day_change_pct":0.0158},{"nav_date":"2022-10-19","nav":12.0557,"day_change_pct":0.0149},{"nav_date":"2022-10-18","nav":12.0539,"day_change_pct":0.0166},{"nav_date":"2022-10-17","nav":12.0519,"day_change_pct":0.0158},{"nav_date":"2022-10-16","nav":12.05,"day_change_pct":0.0158},{"nav_date":"2022-10-15","nav":12.0481,"day_change_pct":0.0158},{"nav_date":"2022-10-14","nav":12.0462,"day_change_pct":0.0158},{"nav_date":"2022-10-13","nav":12.0443,"day_change_pct":0.0149},{"nav_date":"2022-10-12","nav":12.0425,"day_change_pct":0.0149},{"nav_date":"2022-10-11","nav":12.0407,"day_change_pct":0.0141},{"nav_date":"2022-10-10","nav":12.039,"day_change_pct":0.0141},{"nav_date":"2022-10-09","nav":12.0373,"day_change_pct":0.0158},{"nav_date":"2022-10-08","nav":12.0354,"day_change_pct":0.015},{"nav_date":"2022-10-07","nav":12.0336,"day_change_pct":0.0116},{"nav_date":"2022-10-06","nav":12.0322,"day_change_pct":0.015},{"nav_date":"2022-10-05","nav":12.0304,"day_change_pct":0.015},{"nav_date":"2022-10-04","nav":12.0286,"day_change_pct":0.0141},{"nav_date":"2022-10-03","nav":12.0269,"day_change_pct":0.0225},{"nav_date":"2022-10-02","nav":12.0242,"day_change_pct":0.0158},{"nav_date":"2022-10-01","nav":12.0223,"day_change_pct":0.015},{"nav_date":"2022-09-30","nav":12.0205,"day_change_pct":0.0208},{"nav_date":"2022-09-29","nav":12.018,"day_change_pct":0.0216},{"nav_date":"2022-09-28","nav":12.0154,"day_change_pct":0.0092},{"nav_date":"2022-09-27","nav":12.0143,"day_change_pct":0.0117},{"nav_date":"2022-09-26","nav":12.0129,"day_change_pct":0.0092},{"nav_date":"2022-09-25","nav":12.0118,"day_change_pct":0.015},{"nav_date":"2022-09-24","nav":12.01,"day_change_pct":0.015},{"nav_date":"2022-09-23","nav":12.0082,"day_change_pct":0.0142},{"nav_date":"2022-09-22","nav":12.0065,"day_change_pct":0.0167},{"nav_date":"2022-09-21","nav":12.0045,"day_change_pct":0.0142},{"nav_date":"2022-09-20","nav":12.0028,"day_change_pct":0.01},{"nav_date":"2022-09-19","nav":12.0016,"day_change_pct":0.0108},{"nav_date":"2022-09-18","nav":12.0003,"day_change_pct":0.015},{"nav_date":"2022-09-17","nav":11.9985,"day_change_pct":0.015},{"nav_date":"2022-09-16","nav":11.9967,"day_change_pct":0.0092},{"nav_date":"2022-09-15","nav":11.9956,"day_change_pct":0.0075},{"nav_date":"2022-09-14","nav":11.9947,"day_change_pct":0.0133},{"nav_date":"2022-09-13","nav":11.9931,"day_change_pct":0.0125},{"nav_date":"2022-09-12","nav":11.9916,"day_change_pct":0.0117},{"nav_date":"2022-09-11","nav":11.9902,"day_change_pct":0.0142},{"nav_date":"2022-09-10","nav":11.9885,"day_change_pct":0.0142},{"nav_date":"2022-09-09","nav":11.9868,"day_change_pct":0.0125},{"nav_date":"2022-09-08","nav":11.9853,"day_change_pct":0.0142},{"nav_date":"2022-09-07","nav":11.9836,"day_change_pct":0.0134},{"nav_date":"2022-09-06","nav":11.982,"day_change_pct":0.0125},{"nav_date":"2022-09-05","nav":11.9805,"day_change_pct":0.0184},{"nav_date":"2022-09-04","nav":11.9783,"day_change_pct":0.0142},{"nav_date":"2022-09-03","nav":11.9766,"day_change_pct":0.0142},{"nav_date":"2022-09-02","nav":11.9749,"day_change_pct":0.0184},{"nav_date":"2022-09-01","nav":11.9727,"day_change_pct":0.015},{"nav_date":"2022-08-31","nav":11.9709,"day_change_pct":0.0142},{"nav_date":"2022-08-30","nav":11.9692,"day_change_pct":0.0125},{"nav_date":"2022-08-29","nav":11.9677,"day_change_pct":0.0142},{"nav_date":"2022-08-28","nav":11.966,"day_change_pct":0.0142},{"nav_date":"2022-08-27","nav":11.9643,"day_change_pct":0.0142},{"nav_date":"2022-08-26","nav":11.9626,"day_change_pct":0.0125},{"nav_date":"2022-08-25","nav":11.9611,"day_change_pct":0.0142},{"nav_date":"2022-08-24","nav":11.9594,"day_change_pct":0.0159},{"nav_date":"2022-08-23","nav":11.9575,"day_change_pct":0.0134},{"nav_date":"2022-08-22","nav":11.9559,"day_change_pct":0.0151},{"nav_date":"2022-08-21","nav":11.9541,"day_change_pct":0.0142},{"nav_date":"2022-08-20","nav":11.9524,"day_change_pct":0.0142},{"nav_date":"2022-08-19","nav":11.9507,"day_change_pct":0.0134},{"nav_date":"2022-08-18","nav":11.9491,"day_change_pct":0.0167},{"nav_date":"2022-08-17","nav":11.9471,"day_change_pct":0.0176},{"nav_date":"2022-08-16","nav":11.945,"day_change_pct":0.0142},{"nav_date":"2022-08-15","nav":11.9433,"day_change_pct":0.0142},{"nav_date":"2022-08-14","nav":11.9416,"day_change_pct":0.0151},{"nav_date":"2022-08-13","nav":11.9398,"day_change_pct":0.0142},{"nav_date":"2022-08-12","nav":11.9381,"day_change_pct":0.0142},{"nav_date":"2022-08-11","nav":11.9364,"day_change_pct":0.0159},{"nav_date":"2022-08-10","nav":11.9345,"day_change_pct":0.0218},{"nav_date":"2022-08-09","nav":11.9319,"day_change_pct":0.0142},{"nav_date":"2022-08-08","nav":11.9302,"day_change_pct":0.0109},{"nav_date":"2022-08-07","nav":11.9289,"day_change_pct":0.0134},{"nav_date":"2022-08-06","nav":11.9273,"day_change_pct":0.0126},{"nav_date":"2022-08-05","nav":11.9258,"day_change_pct":0.0067},{"nav_date":"2022-08-04","nav":11.925,"day_change_pct":0.0134},{"nav_date":"2022-08-03","nav":11.9234,"day_change_pct":0.0134},{"nav_date":"2022-08-02","nav":11.9218,"day_change_pct":0.0235},{"nav_date":"2022-08-01","nav":11.919,"day_change_pct":0.026},{"nav_date":"2022-07-31","nav":11.9159,"day_change_pct":0.0143},{"nav_date":"2022-07-30","nav":11.9142,"day_change_pct":0.0143},{"nav_date":"2022-07-29","nav":11.9125,"day_change_pct":0.0168},{"nav_date":"2022-07-28","nav":11.9105,"day_change_pct":0.0143},{"nav_date":"2022-07-27","nav":11.9088,"day_change_pct":-0.0008},{"nav_date":"2022-07-26","nav":11.9089,"day_change_pct":-0.0059},{"nav_date":"2022-07-25","nav":11.9096,"day_change_pct":0.0168},{"nav_date":"2022-07-24","nav":11.9076,"day_change_pct":0.0143},{"nav_date":"2022-07-23","nav":11.9059,"day_change_pct":0.0134},{"nav_date":"2022-07-22","nav":11.9043,"day_change_pct":0.0126},{"nav_date":"2022-07-21","nav":11.9028,"day_change_pct":0.0042},{"nav_date":"2022-07-20","nav":11.9023,"day_change_pct":-0.0017},{"nav_date":"2022-07-19","nav":11.9025,"day_change_pct":0.0092},{"nav_date":"2022-07-18","nav":11.9014,"day_change_pct":0.0101},{"nav_date":"2022-07-17","nav":11.9002,"day_change_pct":0.0126},{"nav_date":"2022-07-16","nav":11.8987,"day_change_pct":0.0118},{"nav_date":"2022-07-15","nav":11.8973,"day_change_pct":0.0126},{"nav_date":"2022-07-14","nav":11.8958,"day_change_pct":0.0109},{"nav_date":"2022-07-13","nav":11.8945,"day_change_pct":0.0168},{"nav_date":"2022-07-12","nav":11.8925,"day_change_pct":0.0076},{"nav_date":"2022-07-11","nav":11.8916,"day_change_pct":0.0135},{"nav_date":"2022-07-10","nav":11.89,"day_change_pct":0.0126},{"nav_date":"2022-07-09","nav":11.8885,"day_change_pct":0.0135},{"nav_date":"2022-07-08","nav":11.8869,"day_change_pct":0.0084},{"nav_date":"2022-07-07","nav":11.8859,"day_change_pct":0.0168},{"nav_date":"2022-07-06","nav":11.8839,"day_change_pct":0.0202},{"nav_date":"2022-07-05","nav":11.8815,"day_change_pct":0.021},{"nav_date":"2022-07-04","nav":11.879,"day_change_pct":0.0185},{"nav_date":"2022-07-03","nav":11.8768,"day_change_pct":0.0135},{"nav_date":"2022-07-02","nav":11.8752,"day_change_pct":0.0126},{"nav_date":"2022-07-01","nav":11.8737,"day_change_pct":0.0202},{"nav_date":"2022-06-30","nav":11.8713,"day_change_pct":0.0253},{"nav_date":"2022-06-29","nav":11.8683,"day_change_pct":0.0152},{"nav_date":"2022-06-28","nav":11.8665,"day_change_pct":0.0219},{"nav_date":"2022-06-27","nav":11.8639,"day_change_pct":0.0101},{"nav_date":"2022-06-26","nav":11.8627,"day_change_pct":0.016},{"nav_date":"2022-06-25","nav":11.8608,"day_change_pct":0.016},{"nav_date":"2022-06-24","nav":11.8589,"day_change_pct":0.0194},{"nav_date":"2022-06-23","nav":11.8566,"day_change_pct":0.0236},{"nav_date":"2022-06-22","nav":11.8538,"day_change_pct":0.0228},{"nav_date":"2022-06-21","nav":11.8511,"day_change_pct":0.0084},{"nav_date":"2022-06-20","nav":11.8501,"day_change_pct":0.0143},{"nav_date":"2022-06-19","nav":11.8484,"day_change_pct":0.0135},{"nav_date":"2022-06-18","nav":11.8468,"day_change_pct":0.0135},{"nav_date":"2022-06-17","nav":11.8452,"day_change_pct":0.0025},{"nav_date":"2022-06-16","nav":11.8449,"day_change_pct":0.0093},{"nav_date":"2022-06-15","nav":11.8438,"day_change_pct":0.0194},{"nav_date":"2022-06-14","nav":11.8415,"day_change_pct":0.011},{"nav_date":"2022-06-13","nav":11.8402,"day_change_pct":-0.0034},{"nav_date":"2022-06-12","nav":11.8406,"day_change_pct":0.0127},{"nav_date":"2022-06-11","nav":11.8391,"day_change_pct":0.0135},{"nav_date":"2022-06-10","nav":11.8375,"day_change_pct":0.022},{"nav_date":"2022-06-09","nav":11.8349,"day_change_pct":0.0194},{"nav_date":"2022-06-08","nav":11.8326,"day_change_pct":0.0473},{"nav_date":"2022-06-07","nav":11.827,"day_change_pct":-0.0245},{"nav_date":"2022-06-06","nav":11.8299,"day_change_pct":0.0085},{"nav_date":"2022-06-05","nav":11.8289,"day_change_pct":0.0135},{"nav_date":"2022-06-04","nav":11.8273,"day_change_pct":0.0127},{"nav_date":"2022-06-03","nav":11.8258,"day_change_pct":0.011},{"nav_date":"2022-06-02","nav":11.8245,"day_change_pct":0.0093},{"nav_date":"2022-06-01","nav":11.8234,"day_change_pct":0.0195},{"nav_date":"2022-05-31","nav":11.8211,"day_change_pct":0.0161},{"nav_date":"2022-05-30","nav":11.8192,"day_change_pct":0.0152},{"nav_date":"2022-05-29","nav":11.8174,"day_change_pct":0.0127},{"nav_date":"2022-05-28","nav":11.8159,"day_change_pct":0.0135},{"nav_date":"2022-05-27","nav":11.8143,"day_change_pct":0.011},{"nav_date":"2022-05-26","nav":11.813,"day_change_pct":0.0152},{"nav_date":"2022-05-25","nav":11.8112,"day_change_pct":0.022},{"nav_date":"2022-05-24","nav":11.8086,"day_change_pct":0.0271},{"nav_date":"2022-05-23","nav":11.8054,"day_change_pct":0.0195},{"nav_date":"2022-05-22","nav":11.8031,"day_change_pct":0.0136},{"nav_date":"2022-05-21","nav":11.8015,"day_change_pct":0.0127},{"nav_date":"2022-05-20","nav":11.8,"day_change_pct":0.0025},{"nav_date":"2022-05-19","nav":11.7997,"day_change_pct":0.0051},{"nav_date":"2022-05-18","nav":11.7991,"day_change_pct":0.0093},{"nav_date":"2022-05-17","nav":11.798,"day_change_pct":0.0153},{"nav_date":"2022-05-16","nav":11.7962,"day_change_pct":0.0136},{"nav_date":"2022-05-15","nav":11.7946,"day_change_pct":0.0127},{"nav_date":"2022-05-14","nav":11.7931,"day_change_pct":0.0136},{"nav_date":"2022-05-13","nav":11.7915,"day_change_pct":-0.0051},{"nav_date":"2022-05-12","nav":11.7921,"day_change_pct":0.0017},{"nav_date":"2022-05-11","nav":11.7919,"day_change_pct":-0.0212},{"nav_date":"2022-05-10","nav":11.7944,"day_change_pct":0.0153},{"nav_date":"2022-05-09","nav":11.7926,"day_change_pct":-0.0042},{"nav_date":"2022-05-08","nav":11.7931,"day_change_pct":0.0127},{"nav_date":"2022-05-07","nav":11.7916,"day_change_pct":0.0127},{"nav_date":"2022-05-06","nav":11.7901,"day_change_pct":0.0025},{"nav_date":"2022-05-05","nav":11.7898,"day_change_pct":-0.0492},{"nav_date":"2022-05-04","nav":11.7956,"day_change_pct":-0.1372},{"nav_date":"2022-05-03","nav":11.8118,"day_change_pct":0.011},{"nav_date":"2022-05-02","nav":11.8105,"day_change_pct":0.0135},{"nav_date":"2022-05-01","nav":11.8089,"day_change_pct":0.011},{"nav_date":"2022-04-30","nav":11.8076,"day_change_pct":0.011},{"nav_date":"2022-04-29","nav":11.8063,"day_change_pct":0.0051},{"nav_date":"2022-04-28","nav":11.8057,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":11.805,"day_change_pct":0.0076},{"nav_date":"2022-04-26","nav":11.8041,"day_change_pct":0.0068},{"nav_date":"2022-04-25","nav":11.8033,"day_change_pct":0.0119},{"nav_date":"2022-04-24","nav":11.8019,"day_change_pct":0.011},{"nav_date":"2022-04-23","nav":11.8006,"day_change_pct":0.0102},{"nav_date":"2022-04-22","nav":11.7994,"day_change_pct":0.0119},{"nav_date":"2022-04-21","nav":11.798,"day_change_pct":0.0161},{"nav_date":"2022-04-20","nav":11.7961,"day_change_pct":0.0339},{"nav_date":"2022-04-19","nav":11.7921,"day_change_pct":0.0178},{"nav_date":"2022-04-18","nav":11.79,"day_change_pct":0.0246},{"nav_date":"2022-04-17","nav":11.7871,"day_change_pct":0.011},{"nav_date":"2022-04-16","nav":11.7858,"day_change_pct":0.011},{"nav_date":"2022-04-15","nav":11.7845,"day_change_pct":0.0119},{"nav_date":"2022-04-14","nav":11.7831,"day_change_pct":0.011},{"nav_date":"2022-04-13","nav":11.7818,"day_change_pct":-0.0034},{"nav_date":"2022-04-12","nav":11.7822,"day_change_pct":0.0127},{"nav_date":"2022-04-11","nav":11.7807,"day_change_pct":-0.0017},{"nav_date":"2022-04-10","nav":11.7809,"day_change_pct":0.011},{"nav_date":"2022-04-09","nav":11.7796,"day_change_pct":0.011},{"nav_date":"2022-04-08","nav":11.7783,"day_change_pct":-0.0509},{"nav_date":"2022-04-07","nav":11.7843,"day_change_pct":0.028},{"nav_date":"2022-04-06","nav":11.781,"day_change_pct":0.017},{"nav_date":"2022-04-05","nav":11.779,"day_change_pct":0.0289},{"nav_date":"2022-04-04","nav":11.7756,"day_change_pct":0.0195},{"nav_date":"2022-04-03","nav":11.7733,"day_change_pct":0.011},{"nav_date":"2022-04-02","nav":11.772,"day_change_pct":0.011},{"nav_date":"2022-04-01","nav":11.7707,"day_change_pct":0.011},{"nav_date":"2022-03-31","nav":11.7694,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":11.7675,"day_change_pct":0.0195},{"nav_date":"2022-03-29","nav":11.7652,"day_change_pct":0.0119},{"nav_date":"2022-03-28","nav":11.7638,"day_change_pct":0.0196},{"nav_date":"2022-03-27","nav":11.7615,"day_change_pct":0.0111},{"nav_date":"2022-03-26","nav":11.7602,"day_change_pct":0.0119},{"nav_date":"2022-03-25","nav":11.7588,"day_change_pct":0.0289},{"nav_date":"2022-03-24","nav":11.7554,"day_change_pct":0.0213},{"nav_date":"2022-03-23","nav":11.7529,"day_change_pct":0.0111},{"nav_date":"2022-03-22","nav":11.7516,"day_change_pct":0.0119},{"nav_date":"2022-03-21","nav":11.7502,"day_change_pct":0.0153},{"nav_date":"2022-03-20","nav":11.7484,"day_change_pct":0.0111},{"nav_date":"2022-03-19","nav":11.7471,"day_change_pct":0.0119},{"nav_date":"2022-03-18","nav":11.7457,"day_change_pct":0.0111},{"nav_date":"2022-03-17","nav":11.7444,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":11.743,"day_change_pct":0.0136},{"nav_date":"2022-03-15","nav":11.7414,"day_change_pct":0.029},{"nav_date":"2022-03-14","nav":11.738,"day_change_pct":0.0222},{"nav_date":"2022-03-13","nav":11.7354,"day_change_pct":0.0119},{"nav_date":"2022-03-12","nav":11.734,"day_change_pct":0.0128},{"nav_date":"2022-03-11","nav":11.7325,"day_change_pct":0.0196},{"nav_date":"2022-03-10","nav":11.7302,"day_change_pct":0.023},{"nav_date":"2022-03-09","nav":11.7275,"day_change_pct":0.0077},{"nav_date":"2022-03-08","nav":11.7266,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":11.7255,"day_change_pct":-0.0051},{"nav_date":"2022-03-06","nav":11.7261,"day_change_pct":0.0128},{"nav_date":"2022-03-05","nav":11.7246,"day_change_pct":0.0119},{"nav_date":"2022-03-04","nav":11.7232,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":11.7223,"day_change_pct":-0.0154},{"nav_date":"2022-03-02","nav":11.7241,"day_change_pct":-0.0034},{"nav_date":"2022-03-01","nav":11.7245,"day_change_pct":0.0119},{"nav_date":"2022-02-28","nav":11.7231,"day_change_pct":-0.0009}],"total":1099,"page":1,"page_size":250}