{"fund_details":{"scheme_code":147746,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 21 (1109 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1M02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-04","nav":12.1798,"day_change_pct":0.0608},{"nav_date":"2022-11-03","nav":12.1724,"day_change_pct":0.0148},{"nav_date":"2022-11-02","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2022-11-01","nav":12.1687,"day_change_pct":0.0156},{"nav_date":"2022-10-31","nav":12.1668,"day_change_pct":0.0164},{"nav_date":"2022-10-30","nav":12.1648,"day_change_pct":0.0156},{"nav_date":"2022-10-29","nav":12.1629,"day_change_pct":0.0164},{"nav_date":"2022-10-28","nav":12.1609,"day_change_pct":0.0164},{"nav_date":"2022-10-27","nav":12.1589,"day_change_pct":0.0165},{"nav_date":"2022-10-26","nav":12.1569,"day_change_pct":0.0165},{"nav_date":"2022-10-25","nav":12.1549,"day_change_pct":0.0165},{"nav_date":"2022-10-24","nav":12.1529,"day_change_pct":0.0165},{"nav_date":"2022-10-23","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2022-10-22","nav":12.1488,"day_change_pct":0.0165},{"nav_date":"2022-10-21","nav":12.1468,"day_change_pct":0.0156},{"nav_date":"2022-10-20","nav":12.1449,"day_change_pct":0.0165},{"nav_date":"2022-10-19","nav":12.1429,"day_change_pct":0.0156},{"nav_date":"2022-10-18","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2022-10-17","nav":12.1389,"day_change_pct":0.0165},{"nav_date":"2022-10-16","nav":12.1369,"day_change_pct":0.0165},{"nav_date":"2022-10-15","nav":12.1349,"day_change_pct":0.0165},{"nav_date":"2022-10-14","nav":12.1329,"day_change_pct":0.0165},{"nav_date":"2022-10-13","nav":12.1309,"day_change_pct":0.0157},{"nav_date":"2022-10-12","nav":12.129,"day_change_pct":0.0157},{"nav_date":"2022-10-11","nav":12.1271,"day_change_pct":0.014},{"nav_date":"2022-10-10","nav":12.1254,"day_change_pct":0.0157},{"nav_date":"2022-10-09","nav":12.1235,"day_change_pct":0.0157},{"nav_date":"2022-10-08","nav":12.1216,"day_change_pct":0.0165},{"nav_date":"2022-10-07","nav":12.1196,"day_change_pct":0.0124},{"nav_date":"2022-10-06","nav":12.1181,"day_change_pct":0.0157},{"nav_date":"2022-10-05","nav":12.1162,"day_change_pct":0.0157},{"nav_date":"2022-10-04","nav":12.1143,"day_change_pct":0.014},{"nav_date":"2022-10-03","nav":12.1126,"day_change_pct":0.0239},{"nav_date":"2022-10-02","nav":12.1097,"day_change_pct":0.0157},{"nav_date":"2022-10-01","nav":12.1078,"day_change_pct":0.0165},{"nav_date":"2022-09-30","nav":12.1058,"day_change_pct":0.0207},{"nav_date":"2022-09-29","nav":12.1033,"day_change_pct":0.0223},{"nav_date":"2022-09-28","nav":12.1006,"day_change_pct":0.0107},{"nav_date":"2022-09-27","nav":12.0993,"day_change_pct":0.0116},{"nav_date":"2022-09-26","nav":12.0979,"day_change_pct":0.0099},{"nav_date":"2022-09-25","nav":12.0967,"day_change_pct":0.0157},{"nav_date":"2022-09-24","nav":12.0948,"day_change_pct":0.0157},{"nav_date":"2022-09-23","nav":12.0929,"day_change_pct":0.0149},{"nav_date":"2022-09-22","nav":12.0911,"day_change_pct":0.0174},{"nav_date":"2022-09-21","nav":12.089,"day_change_pct":0.0149},{"nav_date":"2022-09-20","nav":12.0872,"day_change_pct":0.0108},{"nav_date":"2022-09-19","nav":12.0859,"day_change_pct":0.0116},{"nav_date":"2022-09-18","nav":12.0845,"day_change_pct":0.0157},{"nav_date":"2022-09-17","nav":12.0826,"day_change_pct":0.0149},{"nav_date":"2022-09-16","nav":12.0808,"day_change_pct":0.0099},{"nav_date":"2022-09-15","nav":12.0796,"day_change_pct":0.0091},{"nav_date":"2022-09-14","nav":12.0785,"day_change_pct":0.0141},{"nav_date":"2022-09-13","nav":12.0768,"day_change_pct":0.0124},{"nav_date":"2022-09-12","nav":12.0753,"day_change_pct":0.0133},{"nav_date":"2022-09-11","nav":12.0737,"day_change_pct":0.0141},{"nav_date":"2022-09-10","nav":12.072,"day_change_pct":0.0149},{"nav_date":"2022-09-09","nav":12.0702,"day_change_pct":0.0141},{"nav_date":"2022-09-08","nav":12.0685,"day_change_pct":0.0141},{"nav_date":"2022-09-07","nav":12.0668,"day_change_pct":0.0141},{"nav_date":"2022-09-06","nav":12.0651,"day_change_pct":0.0133},{"nav_date":"2022-09-05","nav":12.0635,"day_change_pct":0.0191},{"nav_date":"2022-09-04","nav":12.0612,"day_change_pct":0.0149},{"nav_date":"2022-09-03","nav":12.0594,"day_change_pct":0.0141},{"nav_date":"2022-09-02","nav":12.0577,"day_change_pct":0.0191},{"nav_date":"2022-09-01","nav":12.0554,"day_change_pct":0.0166},{"nav_date":"2022-08-31","nav":12.0534,"day_change_pct":0.0149},{"nav_date":"2022-08-30","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2022-08-29","nav":12.05,"day_change_pct":0.0149},{"nav_date":"2022-08-28","nav":12.0482,"day_change_pct":0.0149},{"nav_date":"2022-08-27","nav":12.0464,"day_change_pct":0.0149},{"nav_date":"2022-08-26","nav":12.0446,"day_change_pct":0.0125},{"nav_date":"2022-08-25","nav":12.0431,"day_change_pct":0.0158},{"nav_date":"2022-08-24","nav":12.0412,"day_change_pct":0.0158},{"nav_date":"2022-08-23","nav":12.0393,"day_change_pct":0.0141},{"nav_date":"2022-08-22","nav":12.0376,"day_change_pct":0.0158},{"nav_date":"2022-08-21","nav":12.0357,"day_change_pct":0.015},{"nav_date":"2022-08-20","nav":12.0339,"day_change_pct":0.015},{"nav_date":"2022-08-19","nav":12.0321,"day_change_pct":0.0141},{"nav_date":"2022-08-18","nav":12.0304,"day_change_pct":0.0175},{"nav_date":"2022-08-17","nav":12.0283,"day_change_pct":0.0183},{"nav_date":"2022-08-16","nav":12.0261,"day_change_pct":0.015},{"nav_date":"2022-08-15","nav":12.0243,"day_change_pct":0.015},{"nav_date":"2022-08-14","nav":12.0225,"day_change_pct":0.015},{"nav_date":"2022-08-13","nav":12.0207,"day_change_pct":0.015},{"nav_date":"2022-08-12","nav":12.0189,"day_change_pct":0.0158},{"nav_date":"2022-08-11","nav":12.017,"day_change_pct":0.0166},{"nav_date":"2022-08-10","nav":12.015,"day_change_pct":0.0216},{"nav_date":"2022-08-09","nav":12.0124,"day_change_pct":0.0158},{"nav_date":"2022-08-08","nav":12.0105,"day_change_pct":0.0117},{"nav_date":"2022-08-07","nav":12.0091,"day_change_pct":0.0133},{"nav_date":"2022-08-06","nav":12.0075,"day_change_pct":0.0142},{"nav_date":"2022-08-05","nav":12.0058,"day_change_pct":0.0067},{"nav_date":"2022-08-04","nav":12.005,"day_change_pct":0.0142},{"nav_date":"2022-08-03","nav":12.0033,"day_change_pct":0.0142},{"nav_date":"2022-08-02","nav":12.0016,"day_change_pct":0.0242},{"nav_date":"2022-08-01","nav":11.9987,"day_change_pct":0.0267},{"nav_date":"2022-07-31","nav":11.9955,"day_change_pct":0.015},{"nav_date":"2022-07-30","nav":11.9937,"day_change_pct":0.015},{"nav_date":"2022-07-29","nav":11.9919,"day_change_pct":0.0175},{"nav_date":"2022-07-28","nav":11.9898,"day_change_pct":0.015},{"nav_date":"2022-07-27","nav":11.988,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":11.988,"day_change_pct":-0.0058},{"nav_date":"2022-07-25","nav":11.9887,"day_change_pct":0.0184},{"nav_date":"2022-07-24","nav":11.9865,"day_change_pct":0.0142},{"nav_date":"2022-07-23","nav":11.9848,"day_change_pct":0.015},{"nav_date":"2022-07-22","nav":11.983,"day_change_pct":0.0125},{"nav_date":"2022-07-21","nav":11.9815,"day_change_pct":0.005},{"nav_date":"2022-07-20","nav":11.9809,"day_change_pct":-0.0008},{"nav_date":"2022-07-19","nav":11.981,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":11.9798,"day_change_pct":0.01},{"nav_date":"2022-07-17","nav":11.9786,"day_change_pct":0.0134},{"nav_date":"2022-07-16","nav":11.977,"day_change_pct":0.0134},{"nav_date":"2022-07-15","nav":11.9754,"day_change_pct":0.0125},{"nav_date":"2022-07-14","nav":11.9739,"day_change_pct":0.0125},{"nav_date":"2022-07-13","nav":11.9724,"day_change_pct":0.0167},{"nav_date":"2022-07-12","nav":11.9704,"day_change_pct":0.0084},{"nav_date":"2022-07-11","nav":11.9694,"day_change_pct":0.0142},{"nav_date":"2022-07-10","nav":11.9677,"day_change_pct":0.0134},{"nav_date":"2022-07-09","nav":11.9661,"day_change_pct":0.0134},{"nav_date":"2022-07-08","nav":11.9645,"day_change_pct":0.01},{"nav_date":"2022-07-07","nav":11.9633,"day_change_pct":0.0167},{"nav_date":"2022-07-06","nav":11.9613,"day_change_pct":0.0209},{"nav_date":"2022-07-05","nav":11.9588,"day_change_pct":0.0217},{"nav_date":"2022-07-04","nav":11.9562,"day_change_pct":0.0201},{"nav_date":"2022-07-03","nav":11.9538,"day_change_pct":0.0134},{"nav_date":"2022-07-02","nav":11.9522,"day_change_pct":0.0142},{"nav_date":"2022-07-01","nav":11.9505,"day_change_pct":0.0201},{"nav_date":"2022-06-30","nav":11.9481,"day_change_pct":0.0268},{"nav_date":"2022-06-29","nav":11.9449,"day_change_pct":0.0159},{"nav_date":"2022-06-28","nav":11.943,"day_change_pct":0.0226},{"nav_date":"2022-06-27","nav":11.9403,"day_change_pct":0.0101},{"nav_date":"2022-06-26","nav":11.9391,"day_change_pct":0.0168},{"nav_date":"2022-06-25","nav":11.9371,"day_change_pct":0.0168},{"nav_date":"2022-06-24","nav":11.9351,"day_change_pct":0.0201},{"nav_date":"2022-06-23","nav":11.9327,"day_change_pct":0.0251},{"nav_date":"2022-06-22","nav":11.9297,"day_change_pct":0.0226},{"nav_date":"2022-06-21","nav":11.927,"day_change_pct":0.0092},{"nav_date":"2022-06-20","nav":11.9259,"day_change_pct":0.0143},{"nav_date":"2022-06-19","nav":11.9242,"day_change_pct":0.0143},{"nav_date":"2022-06-18","nav":11.9225,"day_change_pct":0.0143},{"nav_date":"2022-06-17","nav":11.9208,"day_change_pct":0.0034},{"nav_date":"2022-06-16","nav":11.9204,"day_change_pct":0.0109},{"nav_date":"2022-06-15","nav":11.9191,"day_change_pct":0.0201},{"nav_date":"2022-06-14","nav":11.9167,"day_change_pct":0.0109},{"nav_date":"2022-06-13","nav":11.9154,"day_change_pct":-0.0025},{"nav_date":"2022-06-12","nav":11.9157,"day_change_pct":0.0134},{"nav_date":"2022-06-11","nav":11.9141,"day_change_pct":0.0143},{"nav_date":"2022-06-10","nav":11.9124,"day_change_pct":0.0218},{"nav_date":"2022-06-09","nav":11.9098,"day_change_pct":0.021},{"nav_date":"2022-06-08","nav":11.9073,"day_change_pct":0.0471},{"nav_date":"2022-06-07","nav":11.9017,"day_change_pct":-0.0235},{"nav_date":"2022-06-06","nav":11.9045,"day_change_pct":0.0092},{"nav_date":"2022-06-05","nav":11.9034,"day_change_pct":0.0143},{"nav_date":"2022-06-04","nav":11.9017,"day_change_pct":0.0134},{"nav_date":"2022-06-03","nav":11.9001,"day_change_pct":0.0118},{"nav_date":"2022-06-02","nav":11.8987,"day_change_pct":0.0101},{"nav_date":"2022-06-01","nav":11.8975,"day_change_pct":0.0202},{"nav_date":"2022-05-31","nav":11.8951,"day_change_pct":0.0168},{"nav_date":"2022-05-30","nav":11.8931,"day_change_pct":0.016},{"nav_date":"2022-05-29","nav":11.8912,"day_change_pct":0.0135},{"nav_date":"2022-05-28","nav":11.8896,"day_change_pct":0.0135},{"nav_date":"2022-05-27","nav":11.888,"day_change_pct":0.0126},{"nav_date":"2022-05-26","nav":11.8865,"day_change_pct":0.016},{"nav_date":"2022-05-25","nav":11.8846,"day_change_pct":0.0219},{"nav_date":"2022-05-24","nav":11.882,"day_change_pct":0.0278},{"nav_date":"2022-05-23","nav":11.8787,"day_change_pct":0.0202},{"nav_date":"2022-05-22","nav":11.8763,"day_change_pct":0.0143},{"nav_date":"2022-05-21","nav":11.8746,"day_change_pct":0.0135},{"nav_date":"2022-05-20","nav":11.873,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.8726,"day_change_pct":0.0059},{"nav_date":"2022-05-18","nav":11.8719,"day_change_pct":0.0093},{"nav_date":"2022-05-17","nav":11.8708,"day_change_pct":0.0169},{"nav_date":"2022-05-16","nav":11.8688,"day_change_pct":0.0135},{"nav_date":"2022-05-15","nav":11.8672,"day_change_pct":0.0143},{"nav_date":"2022-05-14","nav":11.8655,"day_change_pct":0.0135},{"nav_date":"2022-05-13","nav":11.8639,"day_change_pct":-0.0042},{"nav_date":"2022-05-12","nav":11.8644,"day_change_pct":0.0025},{"nav_date":"2022-05-11","nav":11.8641,"day_change_pct":-0.0211},{"nav_date":"2022-05-10","nav":11.8666,"day_change_pct":0.0169},{"nav_date":"2022-05-09","nav":11.8646,"day_change_pct":-0.0034},{"nav_date":"2022-05-08","nav":11.865,"day_change_pct":0.0126},{"nav_date":"2022-05-07","nav":11.8635,"day_change_pct":0.0135},{"nav_date":"2022-05-06","nav":11.8619,"day_change_pct":0.0034},{"nav_date":"2022-05-05","nav":11.8615,"day_change_pct":-0.0489},{"nav_date":"2022-05-04","nav":11.8673,"day_change_pct":-0.1363},{"nav_date":"2022-05-03","nav":11.8835,"day_change_pct":0.0118},{"nav_date":"2022-05-02","nav":11.8821,"day_change_pct":0.0143},{"nav_date":"2022-05-01","nav":11.8804,"day_change_pct":0.0118},{"nav_date":"2022-04-30","nav":11.879,"day_change_pct":0.0118},{"nav_date":"2022-04-29","nav":11.8776,"day_change_pct":0.0059},{"nav_date":"2022-04-28","nav":11.8769,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":11.8762,"day_change_pct":0.0084},{"nav_date":"2022-04-26","nav":11.8752,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":11.8743,"day_change_pct":0.0126},{"nav_date":"2022-04-24","nav":11.8728,"day_change_pct":0.0118},{"nav_date":"2022-04-23","nav":11.8714,"day_change_pct":0.011},{"nav_date":"2022-04-22","nav":11.8701,"day_change_pct":0.0126},{"nav_date":"2022-04-21","nav":11.8686,"day_change_pct":0.0169},{"nav_date":"2022-04-20","nav":11.8666,"day_change_pct":0.0346},{"nav_date":"2022-04-19","nav":11.8625,"day_change_pct":0.0185},{"nav_date":"2022-04-18","nav":11.8603,"day_change_pct":0.0245},{"nav_date":"2022-04-17","nav":11.8574,"day_change_pct":0.0127},{"nav_date":"2022-04-16","nav":11.8559,"day_change_pct":0.0118},{"nav_date":"2022-04-15","nav":11.8545,"day_change_pct":0.0118},{"nav_date":"2022-04-14","nav":11.8531,"day_change_pct":0.0118},{"nav_date":"2022-04-13","nav":11.8517,"day_change_pct":-0.0025},{"nav_date":"2022-04-12","nav":11.852,"day_change_pct":0.0135},{"nav_date":"2022-04-11","nav":11.8504,"day_change_pct":-0.0008},{"nav_date":"2022-04-10","nav":11.8505,"day_change_pct":0.0118},{"nav_date":"2022-04-09","nav":11.8491,"day_change_pct":0.0118},{"nav_date":"2022-04-08","nav":11.8477,"day_change_pct":-0.0506},{"nav_date":"2022-04-07","nav":11.8537,"day_change_pct":0.0287},{"nav_date":"2022-04-06","nav":11.8503,"day_change_pct":0.0177},{"nav_date":"2022-04-05","nav":11.8482,"day_change_pct":0.0295},{"nav_date":"2022-04-04","nav":11.8447,"day_change_pct":0.0203},{"nav_date":"2022-04-03","nav":11.8423,"day_change_pct":0.0118},{"nav_date":"2022-04-02","nav":11.8409,"day_change_pct":0.011},{"nav_date":"2022-04-01","nav":11.8396,"day_change_pct":0.0118},{"nav_date":"2022-03-31","nav":11.8382,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":11.8362,"day_change_pct":0.0203},{"nav_date":"2022-03-29","nav":11.8338,"day_change_pct":0.0127},{"nav_date":"2022-03-28","nav":11.8323,"day_change_pct":0.0203},{"nav_date":"2022-03-27","nav":11.8299,"day_change_pct":0.0127},{"nav_date":"2022-03-26","nav":11.8284,"day_change_pct":0.0118},{"nav_date":"2022-03-25","nav":11.827,"day_change_pct":0.0296},{"nav_date":"2022-03-24","nav":11.8235,"day_change_pct":0.022},{"nav_date":"2022-03-23","nav":11.8209,"day_change_pct":0.0118},{"nav_date":"2022-03-22","nav":11.8195,"day_change_pct":0.0118},{"nav_date":"2022-03-21","nav":11.8181,"day_change_pct":0.0169},{"nav_date":"2022-03-20","nav":11.8161,"day_change_pct":0.0118},{"nav_date":"2022-03-19","nav":11.8147,"day_change_pct":0.0119},{"nav_date":"2022-03-18","nav":11.8133,"day_change_pct":0.0119},{"nav_date":"2022-03-17","nav":11.8119,"day_change_pct":0.0127},{"nav_date":"2022-03-16","nav":11.8104,"day_change_pct":0.0152},{"nav_date":"2022-03-15","nav":11.8086,"day_change_pct":0.0288},{"nav_date":"2022-03-14","nav":11.8052,"day_change_pct":0.0229},{"nav_date":"2022-03-13","nav":11.8025,"day_change_pct":0.0127},{"nav_date":"2022-03-12","nav":11.801,"day_change_pct":0.0136},{"nav_date":"2022-03-11","nav":11.7994,"day_change_pct":0.0195},{"nav_date":"2022-03-10","nav":11.7971,"day_change_pct":0.0237},{"nav_date":"2022-03-09","nav":11.7943,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":11.7932,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":11.7921,"day_change_pct":-0.0034},{"nav_date":"2022-03-06","nav":11.7925,"day_change_pct":0.0127},{"nav_date":"2022-03-05","nav":11.791,"day_change_pct":0.0127},{"nav_date":"2022-03-04","nav":11.7895,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":11.7885,"day_change_pct":-0.0144},{"nav_date":"2022-03-02","nav":11.7902,"day_change_pct":-0.0025},{"nav_date":"2022-03-01","nav":11.7905,"day_change_pct":0.0127},{"nav_date":"2022-02-28","nav":11.789,"day_change_pct":-0.0008}],"total":1099,"page":1,"page_size":250}