{"fund_details":{"scheme_code":147744,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 21 (1109 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1L94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-11-04","nav":12.1831,"day_change_pct":0.0608},{"nav_date":"2022-11-03","nav":12.1757,"day_change_pct":0.0148},{"nav_date":"2022-11-02","nav":12.1739,"day_change_pct":0.0156},{"nav_date":"2022-11-01","nav":12.172,"day_change_pct":0.0156},{"nav_date":"2022-10-31","nav":12.1701,"day_change_pct":0.0164},{"nav_date":"2022-10-30","nav":12.1681,"day_change_pct":0.0164},{"nav_date":"2022-10-29","nav":12.1661,"day_change_pct":0.0164},{"nav_date":"2022-10-28","nav":12.1641,"day_change_pct":0.0156},{"nav_date":"2022-10-27","nav":12.1622,"day_change_pct":0.0164},{"nav_date":"2022-10-26","nav":12.1602,"day_change_pct":0.0164},{"nav_date":"2022-10-25","nav":12.1582,"day_change_pct":0.0173},{"nav_date":"2022-10-24","nav":12.1561,"day_change_pct":0.0165},{"nav_date":"2022-10-23","nav":12.1541,"day_change_pct":0.0165},{"nav_date":"2022-10-22","nav":12.1521,"day_change_pct":0.0165},{"nav_date":"2022-10-21","nav":12.1501,"day_change_pct":0.0156},{"nav_date":"2022-10-20","nav":12.1482,"day_change_pct":0.0165},{"nav_date":"2022-10-19","nav":12.1462,"day_change_pct":0.0165},{"nav_date":"2022-10-18","nav":12.1442,"day_change_pct":0.0165},{"nav_date":"2022-10-17","nav":12.1422,"day_change_pct":0.0165},{"nav_date":"2022-10-16","nav":12.1402,"day_change_pct":0.0165},{"nav_date":"2022-10-15","nav":12.1382,"day_change_pct":0.0165},{"nav_date":"2022-10-14","nav":12.1362,"day_change_pct":0.0165},{"nav_date":"2022-10-13","nav":12.1342,"day_change_pct":0.0157},{"nav_date":"2022-10-12","nav":12.1323,"day_change_pct":0.0157},{"nav_date":"2022-10-11","nav":12.1304,"day_change_pct":0.0148},{"nav_date":"2022-10-10","nav":12.1286,"day_change_pct":0.0157},{"nav_date":"2022-10-09","nav":12.1267,"day_change_pct":0.0157},{"nav_date":"2022-10-08","nav":12.1248,"day_change_pct":0.0157},{"nav_date":"2022-10-07","nav":12.1229,"day_change_pct":0.0124},{"nav_date":"2022-10-06","nav":12.1214,"day_change_pct":0.0157},{"nav_date":"2022-10-05","nav":12.1195,"day_change_pct":0.0157},{"nav_date":"2022-10-04","nav":12.1176,"day_change_pct":0.0149},{"nav_date":"2022-10-03","nav":12.1158,"day_change_pct":0.0231},{"nav_date":"2022-10-02","nav":12.113,"day_change_pct":0.0165},{"nav_date":"2022-10-01","nav":12.111,"day_change_pct":0.0157},{"nav_date":"2022-09-30","nav":12.1091,"day_change_pct":0.0215},{"nav_date":"2022-09-29","nav":12.1065,"day_change_pct":0.0215},{"nav_date":"2022-09-28","nav":12.1039,"day_change_pct":0.0107},{"nav_date":"2022-09-27","nav":12.1026,"day_change_pct":0.0116},{"nav_date":"2022-09-26","nav":12.1012,"day_change_pct":0.0099},{"nav_date":"2022-09-25","nav":12.1,"day_change_pct":0.0157},{"nav_date":"2022-09-24","nav":12.0981,"day_change_pct":0.0157},{"nav_date":"2022-09-23","nav":12.0962,"day_change_pct":0.0149},{"nav_date":"2022-09-22","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2022-09-21","nav":12.0923,"day_change_pct":0.0149},{"nav_date":"2022-09-20","nav":12.0905,"day_change_pct":0.0108},{"nav_date":"2022-09-19","nav":12.0892,"day_change_pct":0.0116},{"nav_date":"2022-09-18","nav":12.0878,"day_change_pct":0.0157},{"nav_date":"2022-09-17","nav":12.0859,"day_change_pct":0.0157},{"nav_date":"2022-09-16","nav":12.084,"day_change_pct":0.0099},{"nav_date":"2022-09-15","nav":12.0828,"day_change_pct":0.0083},{"nav_date":"2022-09-14","nav":12.0818,"day_change_pct":0.0141},{"nav_date":"2022-09-13","nav":12.0801,"day_change_pct":0.0124},{"nav_date":"2022-09-12","nav":12.0786,"day_change_pct":0.0132},{"nav_date":"2022-09-11","nav":12.077,"day_change_pct":0.0149},{"nav_date":"2022-09-10","nav":12.0752,"day_change_pct":0.0141},{"nav_date":"2022-09-09","nav":12.0735,"day_change_pct":0.0141},{"nav_date":"2022-09-08","nav":12.0718,"day_change_pct":0.0141},{"nav_date":"2022-09-07","nav":12.0701,"day_change_pct":0.0141},{"nav_date":"2022-09-06","nav":12.0684,"day_change_pct":0.0133},{"nav_date":"2022-09-05","nav":12.0668,"day_change_pct":0.0199},{"nav_date":"2022-09-04","nav":12.0644,"day_change_pct":0.0141},{"nav_date":"2022-09-03","nav":12.0627,"day_change_pct":0.0149},{"nav_date":"2022-09-02","nav":12.0609,"day_change_pct":0.0191},{"nav_date":"2022-09-01","nav":12.0586,"day_change_pct":0.0158},{"nav_date":"2022-08-31","nav":12.0567,"day_change_pct":0.0149},{"nav_date":"2022-08-30","nav":12.0549,"day_change_pct":0.0133},{"nav_date":"2022-08-29","nav":12.0533,"day_change_pct":0.0149},{"nav_date":"2022-08-28","nav":12.0515,"day_change_pct":0.0149},{"nav_date":"2022-08-27","nav":12.0497,"day_change_pct":0.0149},{"nav_date":"2022-08-26","nav":12.0479,"day_change_pct":0.0125},{"nav_date":"2022-08-25","nav":12.0464,"day_change_pct":0.0158},{"nav_date":"2022-08-24","nav":12.0445,"day_change_pct":0.0166},{"nav_date":"2022-08-23","nav":12.0425,"day_change_pct":0.0141},{"nav_date":"2022-08-22","nav":12.0408,"day_change_pct":0.0158},{"nav_date":"2022-08-21","nav":12.0389,"day_change_pct":0.015},{"nav_date":"2022-08-20","nav":12.0371,"day_change_pct":0.015},{"nav_date":"2022-08-19","nav":12.0353,"day_change_pct":0.0141},{"nav_date":"2022-08-18","nav":12.0336,"day_change_pct":0.0175},{"nav_date":"2022-08-17","nav":12.0315,"day_change_pct":0.0175},{"nav_date":"2022-08-16","nav":12.0294,"day_change_pct":0.0158},{"nav_date":"2022-08-15","nav":12.0275,"day_change_pct":0.015},{"nav_date":"2022-08-14","nav":12.0257,"day_change_pct":0.015},{"nav_date":"2022-08-13","nav":12.0239,"day_change_pct":0.015},{"nav_date":"2022-08-12","nav":12.0221,"day_change_pct":0.015},{"nav_date":"2022-08-11","nav":12.0203,"day_change_pct":0.0175},{"nav_date":"2022-08-10","nav":12.0182,"day_change_pct":0.0216},{"nav_date":"2022-08-09","nav":12.0156,"day_change_pct":0.015},{"nav_date":"2022-08-08","nav":12.0138,"day_change_pct":0.0117},{"nav_date":"2022-08-07","nav":12.0124,"day_change_pct":0.0142},{"nav_date":"2022-08-06","nav":12.0107,"day_change_pct":0.0133},{"nav_date":"2022-08-05","nav":12.0091,"day_change_pct":0.0075},{"nav_date":"2022-08-04","nav":12.0082,"day_change_pct":0.0142},{"nav_date":"2022-08-03","nav":12.0065,"day_change_pct":0.0142},{"nav_date":"2022-08-02","nav":12.0048,"day_change_pct":0.0242},{"nav_date":"2022-08-01","nav":12.0019,"day_change_pct":0.0267},{"nav_date":"2022-07-31","nav":11.9987,"day_change_pct":0.015},{"nav_date":"2022-07-30","nav":11.9969,"day_change_pct":0.015},{"nav_date":"2022-07-29","nav":11.9951,"day_change_pct":0.0175},{"nav_date":"2022-07-28","nav":11.993,"day_change_pct":0.015},{"nav_date":"2022-07-27","nav":11.9912,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":11.9912,"day_change_pct":-0.0058},{"nav_date":"2022-07-25","nav":11.9919,"day_change_pct":0.0175},{"nav_date":"2022-07-24","nav":11.9898,"day_change_pct":0.015},{"nav_date":"2022-07-23","nav":11.988,"day_change_pct":0.0142},{"nav_date":"2022-07-22","nav":11.9863,"day_change_pct":0.0125},{"nav_date":"2022-07-21","nav":11.9848,"day_change_pct":0.005},{"nav_date":"2022-07-20","nav":11.9842,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":11.9842,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":11.983,"day_change_pct":0.01},{"nav_date":"2022-07-17","nav":11.9818,"day_change_pct":0.0134},{"nav_date":"2022-07-16","nav":11.9802,"day_change_pct":0.0125},{"nav_date":"2022-07-15","nav":11.9787,"day_change_pct":0.0134},{"nav_date":"2022-07-14","nav":11.9771,"day_change_pct":0.0117},{"nav_date":"2022-07-13","nav":11.9757,"day_change_pct":0.0167},{"nav_date":"2022-07-12","nav":11.9737,"day_change_pct":0.0092},{"nav_date":"2022-07-11","nav":11.9726,"day_change_pct":0.0134},{"nav_date":"2022-07-10","nav":11.971,"day_change_pct":0.0142},{"nav_date":"2022-07-09","nav":11.9693,"day_change_pct":0.0134},{"nav_date":"2022-07-08","nav":11.9677,"day_change_pct":0.0092},{"nav_date":"2022-07-07","nav":11.9666,"day_change_pct":0.0176},{"nav_date":"2022-07-06","nav":11.9645,"day_change_pct":0.0209},{"nav_date":"2022-07-05","nav":11.962,"day_change_pct":0.0217},{"nav_date":"2022-07-04","nav":11.9594,"day_change_pct":0.0192},{"nav_date":"2022-07-03","nav":11.9571,"day_change_pct":0.0142},{"nav_date":"2022-07-02","nav":11.9554,"day_change_pct":0.0142},{"nav_date":"2022-07-01","nav":11.9537,"day_change_pct":0.0201},{"nav_date":"2022-06-30","nav":11.9513,"day_change_pct":0.0259},{"nav_date":"2022-06-29","nav":11.9482,"day_change_pct":0.0159},{"nav_date":"2022-06-28","nav":11.9463,"day_change_pct":0.0226},{"nav_date":"2022-06-27","nav":11.9436,"day_change_pct":0.0109},{"nav_date":"2022-06-26","nav":11.9423,"day_change_pct":0.0167},{"nav_date":"2022-06-25","nav":11.9403,"day_change_pct":0.0168},{"nav_date":"2022-06-24","nav":11.9383,"day_change_pct":0.0193},{"nav_date":"2022-06-23","nav":11.936,"day_change_pct":0.0251},{"nav_date":"2022-06-22","nav":11.933,"day_change_pct":0.0235},{"nav_date":"2022-06-21","nav":11.9302,"day_change_pct":0.0092},{"nav_date":"2022-06-20","nav":11.9291,"day_change_pct":0.0143},{"nav_date":"2022-06-19","nav":11.9274,"day_change_pct":0.0143},{"nav_date":"2022-06-18","nav":11.9257,"day_change_pct":0.0143},{"nav_date":"2022-06-17","nav":11.924,"day_change_pct":0.0034},{"nav_date":"2022-06-16","nav":11.9236,"day_change_pct":0.0109},{"nav_date":"2022-06-15","nav":11.9223,"day_change_pct":0.0193},{"nav_date":"2022-06-14","nav":11.92,"day_change_pct":0.0117},{"nav_date":"2022-06-13","nav":11.9186,"day_change_pct":-0.0025},{"nav_date":"2022-06-12","nav":11.9189,"day_change_pct":0.0134},{"nav_date":"2022-06-11","nav":11.9173,"day_change_pct":0.0143},{"nav_date":"2022-06-10","nav":11.9156,"day_change_pct":0.0218},{"nav_date":"2022-06-09","nav":11.913,"day_change_pct":0.0202},{"nav_date":"2022-06-08","nav":11.9106,"day_change_pct":0.0479},{"nav_date":"2022-06-07","nav":11.9049,"day_change_pct":-0.0235},{"nav_date":"2022-06-06","nav":11.9077,"day_change_pct":0.0092},{"nav_date":"2022-06-05","nav":11.9066,"day_change_pct":0.0143},{"nav_date":"2022-06-04","nav":11.9049,"day_change_pct":0.0134},{"nav_date":"2022-06-03","nav":11.9033,"day_change_pct":0.0118},{"nav_date":"2022-06-02","nav":11.9019,"day_change_pct":0.0101},{"nav_date":"2022-06-01","nav":11.9007,"day_change_pct":0.0202},{"nav_date":"2022-05-31","nav":11.8983,"day_change_pct":0.0168},{"nav_date":"2022-05-30","nav":11.8963,"day_change_pct":0.016},{"nav_date":"2022-05-29","nav":11.8944,"day_change_pct":0.0135},{"nav_date":"2022-05-28","nav":11.8928,"day_change_pct":0.0135},{"nav_date":"2022-05-27","nav":11.8912,"day_change_pct":0.0126},{"nav_date":"2022-05-26","nav":11.8897,"day_change_pct":0.016},{"nav_date":"2022-05-25","nav":11.8878,"day_change_pct":0.0219},{"nav_date":"2022-05-24","nav":11.8852,"day_change_pct":0.0278},{"nav_date":"2022-05-23","nav":11.8819,"day_change_pct":0.0202},{"nav_date":"2022-05-22","nav":11.8795,"day_change_pct":0.0143},{"nav_date":"2022-05-21","nav":11.8778,"day_change_pct":0.0135},{"nav_date":"2022-05-20","nav":11.8762,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.8758,"day_change_pct":0.0059},{"nav_date":"2022-05-18","nav":11.8751,"day_change_pct":0.0093},{"nav_date":"2022-05-17","nav":11.874,"day_change_pct":0.0168},{"nav_date":"2022-05-16","nav":11.872,"day_change_pct":0.0135},{"nav_date":"2022-05-15","nav":11.8704,"day_change_pct":0.0143},{"nav_date":"2022-05-14","nav":11.8687,"day_change_pct":0.0135},{"nav_date":"2022-05-13","nav":11.8671,"day_change_pct":-0.0042},{"nav_date":"2022-05-12","nav":11.8676,"day_change_pct":0.0025},{"nav_date":"2022-05-11","nav":11.8673,"day_change_pct":-0.0211},{"nav_date":"2022-05-10","nav":11.8698,"day_change_pct":0.0169},{"nav_date":"2022-05-09","nav":11.8678,"day_change_pct":-0.0034},{"nav_date":"2022-05-08","nav":11.8682,"day_change_pct":0.0126},{"nav_date":"2022-05-07","nav":11.8667,"day_change_pct":0.0135},{"nav_date":"2022-05-06","nav":11.8651,"day_change_pct":0.0034},{"nav_date":"2022-05-05","nav":11.8647,"day_change_pct":-0.0489},{"nav_date":"2022-05-04","nav":11.8705,"day_change_pct":-0.1363},{"nav_date":"2022-05-03","nav":11.8867,"day_change_pct":0.0118},{"nav_date":"2022-05-02","nav":11.8853,"day_change_pct":0.0143},{"nav_date":"2022-05-01","nav":11.8836,"day_change_pct":0.0118},{"nav_date":"2022-04-30","nav":11.8822,"day_change_pct":0.0118},{"nav_date":"2022-04-29","nav":11.8808,"day_change_pct":0.0059},{"nav_date":"2022-04-28","nav":11.8801,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":11.8794,"day_change_pct":0.0084},{"nav_date":"2022-04-26","nav":11.8784,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":11.8775,"day_change_pct":0.0126},{"nav_date":"2022-04-24","nav":11.876,"day_change_pct":0.0118},{"nav_date":"2022-04-23","nav":11.8746,"day_change_pct":0.0109},{"nav_date":"2022-04-22","nav":11.8733,"day_change_pct":0.0126},{"nav_date":"2022-04-21","nav":11.8718,"day_change_pct":0.0168},{"nav_date":"2022-04-20","nav":11.8698,"day_change_pct":0.0346},{"nav_date":"2022-04-19","nav":11.8657,"day_change_pct":0.0185},{"nav_date":"2022-04-18","nav":11.8635,"day_change_pct":0.0245},{"nav_date":"2022-04-17","nav":11.8606,"day_change_pct":0.0126},{"nav_date":"2022-04-16","nav":11.8591,"day_change_pct":0.0118},{"nav_date":"2022-04-15","nav":11.8577,"day_change_pct":0.0118},{"nav_date":"2022-04-14","nav":11.8563,"day_change_pct":0.0118},{"nav_date":"2022-04-13","nav":11.8549,"day_change_pct":-0.0025},{"nav_date":"2022-04-12","nav":11.8552,"day_change_pct":0.0135},{"nav_date":"2022-04-11","nav":11.8536,"day_change_pct":-0.0008},{"nav_date":"2022-04-10","nav":11.8537,"day_change_pct":0.0118},{"nav_date":"2022-04-09","nav":11.8523,"day_change_pct":0.0118},{"nav_date":"2022-04-08","nav":11.8509,"day_change_pct":-0.0506},{"nav_date":"2022-04-07","nav":11.8569,"day_change_pct":0.0287},{"nav_date":"2022-04-06","nav":11.8535,"day_change_pct":0.0177},{"nav_date":"2022-04-05","nav":11.8514,"day_change_pct":0.0295},{"nav_date":"2022-04-04","nav":11.8479,"day_change_pct":0.0203},{"nav_date":"2022-04-03","nav":11.8455,"day_change_pct":0.0118},{"nav_date":"2022-04-02","nav":11.8441,"day_change_pct":0.011},{"nav_date":"2022-04-01","nav":11.8428,"day_change_pct":0.0118},{"nav_date":"2022-03-31","nav":11.8414,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":11.8394,"day_change_pct":0.0203},{"nav_date":"2022-03-29","nav":11.837,"day_change_pct":0.0127},{"nav_date":"2022-03-28","nav":11.8355,"day_change_pct":0.0211},{"nav_date":"2022-03-27","nav":11.833,"day_change_pct":0.0118},{"nav_date":"2022-03-26","nav":11.8316,"day_change_pct":0.0118},{"nav_date":"2022-03-25","nav":11.8302,"day_change_pct":0.0304},{"nav_date":"2022-03-24","nav":11.8266,"day_change_pct":0.0211},{"nav_date":"2022-03-23","nav":11.8241,"day_change_pct":0.0118},{"nav_date":"2022-03-22","nav":11.8227,"day_change_pct":0.0118},{"nav_date":"2022-03-21","nav":11.8213,"day_change_pct":0.0169},{"nav_date":"2022-03-20","nav":11.8193,"day_change_pct":0.0118},{"nav_date":"2022-03-19","nav":11.8179,"day_change_pct":0.0118},{"nav_date":"2022-03-18","nav":11.8165,"day_change_pct":0.0118},{"nav_date":"2022-03-17","nav":11.8151,"day_change_pct":0.0135},{"nav_date":"2022-03-16","nav":11.8135,"day_change_pct":0.0144},{"nav_date":"2022-03-15","nav":11.8118,"day_change_pct":0.0288},{"nav_date":"2022-03-14","nav":11.8084,"day_change_pct":0.0229},{"nav_date":"2022-03-13","nav":11.8057,"day_change_pct":0.0127},{"nav_date":"2022-03-12","nav":11.8042,"day_change_pct":0.0136},{"nav_date":"2022-03-11","nav":11.8026,"day_change_pct":0.0203},{"nav_date":"2022-03-10","nav":11.8002,"day_change_pct":0.0237},{"nav_date":"2022-03-09","nav":11.7974,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":11.7964,"day_change_pct":0.0093},{"nav_date":"2022-03-07","nav":11.7953,"day_change_pct":-0.0034},{"nav_date":"2022-03-06","nav":11.7957,"day_change_pct":0.0127},{"nav_date":"2022-03-05","nav":11.7942,"day_change_pct":0.0127},{"nav_date":"2022-03-04","nav":11.7927,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":11.7917,"day_change_pct":-0.0144},{"nav_date":"2022-03-02","nav":11.7934,"day_change_pct":-0.0025},{"nav_date":"2022-03-01","nav":11.7937,"day_change_pct":0.0127},{"nav_date":"2022-02-28","nav":11.7922,"day_change_pct":-0.0008}],"total":1099,"page":1,"page_size":250}