{"fund_details":{"scheme_code":147734,"scheme_name":"Mahindra Manulife Ultra Short Duration Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01853","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1480.6566,"day_change_pct":0.0206},{"nav_date":"2026-09-16","nav":1480.3523,"day_change_pct":0.0185},{"nav_date":"2026-09-15","nav":1480.0778,"day_change_pct":0.0056},{"nav_date":"2026-09-11","nav":1479.9948,"day_change_pct":-0.0169},{"nav_date":"2026-09-10","nav":1480.2449,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":1480.2741,"day_change_pct":0.0197},{"nav_date":"2026-09-08","nav":1479.9829,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":1479.7522,"day_change_pct":0.0632},{"nav_date":"2026-09-04","nav":1478.8173,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":1478.5196,"day_change_pct":0.0656},{"nav_date":"2026-09-02","nav":1477.5497,"day_change_pct":0.0641},{"nav_date":"2026-09-01","nav":1476.6039,"day_change_pct":0.0346},{"nav_date":"2026-08-31","nav":1476.093,"day_change_pct":0.0515},{"nav_date":"2026-08-28","nav":1475.3329,"day_change_pct":0.0069},{"nav_date":"2026-08-27","nav":1475.2315,"day_change_pct":0.0377},{"nav_date":"2026-08-25","nav":1474.6758,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":1474.2266,"day_change_pct":0.0601},{"nav_date":"2026-08-21","nav":1473.3418,"day_change_pct":-0.0107},{"nav_date":"2026-08-20","nav":1473.4991,"day_change_pct":-0.0208},{"nav_date":"2026-08-19","nav":1473.8054,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1473.5553,"day_change_pct":0.0033},{"nav_date":"2026-08-17","nav":1473.5066,"day_change_pct":0.0327},{"nav_date":"2026-08-14","nav":1473.0245,"day_change_pct":0.0211},{"nav_date":"2026-08-13","nav":1472.7144,"day_change_pct":0.0231},{"nav_date":"2026-08-12","nav":1472.3738,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1472.2068,"day_change_pct":0.0299},{"nav_date":"2026-08-10","nav":1471.7666,"day_change_pct":0.0647},{"nav_date":"2026-08-07","nav":1470.8157,"day_change_pct":0.0213},{"nav_date":"2026-08-06","nav":1470.5022,"day_change_pct":0.0245},{"nav_date":"2026-08-05","nav":1470.1427,"day_change_pct":0.0346},{"nav_date":"2026-08-04","nav":1469.6343,"day_change_pct":0.0253},{"nav_date":"2026-08-03","nav":1469.2632,"day_change_pct":0.0702},{"nav_date":"2026-07-31","nav":1468.2318,"day_change_pct":0.0257},{"nav_date":"2026-07-30","nav":1467.8539,"day_change_pct":0.0046},{"nav_date":"2026-07-29","nav":1467.787,"day_change_pct":0.0095},{"nav_date":"2026-07-28","nav":1467.6471,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":1467.4045,"day_change_pct":0.0622},{"nav_date":"2026-07-24","nav":1466.4923,"day_change_pct":0.0223},{"nav_date":"2026-07-23","nav":1466.1654,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1465.8994,"day_change_pct":0.0105},{"nav_date":"2026-07-21","nav":1465.7454,"day_change_pct":0.0372},{"nav_date":"2026-07-20","nav":1465.2005,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":1464.8969,"day_change_pct":0.0416},{"nav_date":"2026-07-16","nav":1464.2871,"day_change_pct":0.0332},{"nav_date":"2026-07-15","nav":1463.8008,"day_change_pct":0.0253},{"nav_date":"2026-07-14","nav":1463.431,"day_change_pct":-0.0406},{"nav_date":"2026-07-13","nav":1464.025,"day_change_pct":0.039},{"nav_date":"2026-07-10","nav":1463.4536,"day_change_pct":0.0254},{"nav_date":"2026-07-09","nav":1463.0818,"day_change_pct":0.0427},{"nav_date":"2026-07-08","nav":1462.4567,"day_change_pct":-0.0335},{"nav_date":"2026-07-07","nav":1462.9463,"day_change_pct":-0.0241},{"nav_date":"2026-07-06","nav":1463.2993,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":1462.8541,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":1462.6941,"day_change_pct":0.0392},{"nav_date":"2026-07-01","nav":1462.1213,"day_change_pct":0.0528},{"nav_date":"2026-06-30","nav":1461.3492,"day_change_pct":0.0542},{"nav_date":"2026-06-29","nav":1460.5573,"day_change_pct":0.0897},{"nav_date":"2026-06-25","nav":1459.248,"day_change_pct":0.0562},{"nav_date":"2026-06-24","nav":1458.428,"day_change_pct":0.0416},{"nav_date":"2026-06-23","nav":1457.8212,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":1457.5839,"day_change_pct":0.0454},{"nav_date":"2026-06-19","nav":1456.9223,"day_change_pct":0.0228},{"nav_date":"2026-06-18","nav":1456.5895,"day_change_pct":0.0212},{"nav_date":"2026-06-17","nav":1456.2806,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1456.064,"day_change_pct":0.0432},{"nav_date":"2026-06-15","nav":1455.4351,"day_change_pct":0.0828},{"nav_date":"2026-06-12","nav":1454.2315,"day_change_pct":0.0314},{"nav_date":"2026-06-11","nav":1453.7757,"day_change_pct":-0.0071},{"nav_date":"2026-06-10","nav":1453.8794,"day_change_pct":0.014},{"nav_date":"2026-06-09","nav":1453.676,"day_change_pct":0.0729},{"nav_date":"2026-06-08","nav":1452.6173,"day_change_pct":0.0856},{"nav_date":"2026-06-05","nav":1451.3753,"day_change_pct":0.0847},{"nav_date":"2026-06-04","nav":1450.1466,"day_change_pct":0.015},{"nav_date":"2026-06-03","nav":1449.9287,"day_change_pct":0.0189},{"nav_date":"2026-06-02","nav":1449.6546,"day_change_pct":0.0334},{"nav_date":"2026-06-01","nav":1449.1702,"day_change_pct":0.0764},{"nav_date":"2026-05-29","nav":1448.0644,"day_change_pct":0.0766},{"nav_date":"2026-05-27","nav":1446.9564,"day_change_pct":0.0322},{"nav_date":"2026-05-26","nav":1446.4908,"day_change_pct":-0.0061},{"nav_date":"2026-05-25","nav":1446.5795,"day_change_pct":0.0448},{"nav_date":"2026-05-22","nav":1445.9315,"day_change_pct":0.0063},{"nav_date":"2026-05-21","nav":1445.8407,"day_change_pct":-0.0469},{"nav_date":"2026-05-20","nav":1446.5188,"day_change_pct":-0.0222},{"nav_date":"2026-05-19","nav":1446.84,"day_change_pct":0.0125},{"nav_date":"2026-05-18","nav":1446.6592,"day_change_pct":0.0075},{"nav_date":"2026-05-15","nav":1446.5507,"day_change_pct":-0.0033},{"nav_date":"2026-05-14","nav":1446.5984,"day_change_pct":-0.0108},{"nav_date":"2026-05-13","nav":1446.754,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1446.7048,"day_change_pct":-0.0036},{"nav_date":"2026-05-11","nav":1446.7569,"day_change_pct":0.0267},{"nav_date":"2026-05-08","nav":1446.3705,"day_change_pct":0.0124},{"nav_date":"2026-05-07","nav":1446.1916,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1445.9763,"day_change_pct":0.0268},{"nav_date":"2026-05-05","nav":1445.5882,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":1445.3943,"day_change_pct":0.081},{"nav_date":"2026-04-30","nav":1444.224,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":1444.4049,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1444.4491,"day_change_pct":0.0142},{"nav_date":"2026-04-27","nav":1444.2446,"day_change_pct":0.0281},{"nav_date":"2026-04-24","nav":1443.8388,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1443.809,"day_change_pct":-0.0132},{"nav_date":"2026-04-22","nav":1444.0002,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":1443.9886,"day_change_pct":0.0165},{"nav_date":"2026-04-20","nav":1443.7503,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":1443.0683,"day_change_pct":0.0229},{"nav_date":"2026-04-16","nav":1442.7374,"day_change_pct":0.0276},{"nav_date":"2026-04-15","nav":1442.3399,"day_change_pct":0.0705},{"nav_date":"2026-04-13","nav":1441.3239,"day_change_pct":0.0583},{"nav_date":"2026-04-10","nav":1440.4839,"day_change_pct":0.0569},{"nav_date":"2026-04-09","nav":1439.6649,"day_change_pct":0.0649},{"nav_date":"2026-04-08","nav":1438.7314,"day_change_pct":0.1038},{"nav_date":"2026-04-07","nav":1437.2392,"day_change_pct":0.0388},{"nav_date":"2026-04-06","nav":1436.6811,"day_change_pct":0.0668},{"nav_date":"2026-04-02","nav":1435.7221,"day_change_pct":0.0774},{"nav_date":"2026-03-31","nav":1434.6115,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1434.3281,"day_change_pct":0.0911},{"nav_date":"2026-03-27","nav":1433.0231,"day_change_pct":0.0526},{"nav_date":"2026-03-25","nav":1432.2701,"day_change_pct":0.0154},{"nav_date":"2026-03-24","nav":1432.0501,"day_change_pct":0.0036},{"nav_date":"2026-03-23","nav":1431.9992,"day_change_pct":0.0065},{"nav_date":"2026-03-20","nav":1431.9067,"day_change_pct":0.0196},{"nav_date":"2026-03-18","nav":1431.6263,"day_change_pct":0.0356},{"nav_date":"2026-03-17","nav":1431.1173,"day_change_pct":0.0427},{"nav_date":"2026-03-16","nav":1430.506,"day_change_pct":0.0313},{"nav_date":"2026-03-13","nav":1430.0582,"day_change_pct":-0.0073},{"nav_date":"2026-03-12","nav":1430.1622,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":1430.3108,"day_change_pct":0.0175},{"nav_date":"2026-03-10","nav":1430.0606,"day_change_pct":0.0342},{"nav_date":"2026-03-09","nav":1429.5714,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":1429.3613,"day_change_pct":0.0202},{"nav_date":"2026-03-05","nav":1429.0733,"day_change_pct":0.0166},{"nav_date":"2026-03-04","nav":1428.8368,"day_change_pct":0.007},{"nav_date":"2026-03-02","nav":1428.7366,"day_change_pct":0.0482},{"nav_date":"2026-02-27","nav":1428.0478,"day_change_pct":0.0067},{"nav_date":"2026-02-26","nav":1427.9518,"day_change_pct":0.0268},{"nav_date":"2026-02-25","nav":1427.5685,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1427.2669,"day_change_pct":0.0117},{"nav_date":"2026-02-23","nav":1427.0995,"day_change_pct":0.048},{"nav_date":"2026-02-20","nav":1426.415,"day_change_pct":0.027},{"nav_date":"2026-02-18","nav":1426.0302,"day_change_pct":-0.0031},{"nav_date":"2026-02-17","nav":1426.0747,"day_change_pct":0.0136},{"nav_date":"2026-02-16","nav":1425.881,"day_change_pct":0.0492},{"nav_date":"2026-02-13","nav":1425.1796,"day_change_pct":0.0498},{"nav_date":"2026-02-12","nav":1424.4701,"day_change_pct":0.0343},{"nav_date":"2026-02-11","nav":1423.982,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":1423.4572,"day_change_pct":0.0278},{"nav_date":"2026-02-09","nav":1423.0623,"day_change_pct":0.0358},{"nav_date":"2026-02-06","nav":1422.5531,"day_change_pct":-0.0128},{"nav_date":"2026-02-05","nav":1422.7351,"day_change_pct":0.0288},{"nav_date":"2026-02-04","nav":1422.3259,"day_change_pct":0.0433},{"nav_date":"2026-02-03","nav":1421.7104,"day_change_pct":0.0569},{"nav_date":"2026-02-02","nav":1420.9022,"day_change_pct":0.055},{"nav_date":"2026-01-30","nav":1420.1214,"day_change_pct":0.0353},{"nav_date":"2026-01-29","nav":1419.6207,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":1419.4958,"day_change_pct":-0.0106},{"nav_date":"2026-01-27","nav":1419.6456,"day_change_pct":0.0617},{"nav_date":"2026-01-23","nav":1418.7706,"day_change_pct":0.0005},{"nav_date":"2026-01-22","nav":1418.7641,"day_change_pct":0.0519},{"nav_date":"2026-01-21","nav":1418.0284,"day_change_pct":0.0132},{"nav_date":"2026-01-20","nav":1417.8407,"day_change_pct":-0.0076},{"nav_date":"2026-01-19","nav":1417.9484,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":1417.7755,"day_change_pct":0.0047},{"nav_date":"2026-01-14","nav":1417.7088,"day_change_pct":-0.0028},{"nav_date":"2026-01-13","nav":1417.7479,"day_change_pct":-0.0161},{"nav_date":"2026-01-12","nav":1417.976,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":1417.2585,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1417.2021,"day_change_pct":-0.0098},{"nav_date":"2026-01-07","nav":1417.3411,"day_change_pct":-0.0176},{"nav_date":"2026-01-06","nav":1417.591,"day_change_pct":0.0128},{"nav_date":"2026-01-05","nav":1417.4091,"day_change_pct":0.0317},{"nav_date":"2026-01-02","nav":1416.9597,"day_change_pct":-0.0028},{"nav_date":"2026-01-01","nav":1416.9993,"day_change_pct":0.0192},{"nav_date":"2025-12-31","nav":1416.7278,"day_change_pct":0.0422},{"nav_date":"2025-12-30","nav":1416.1297,"day_change_pct":0.0047},{"nav_date":"2025-12-29","nav":1416.0638,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":1415.4885,"day_change_pct":0.0331},{"nav_date":"2025-12-24","nav":1415.02,"day_change_pct":0.0465},{"nav_date":"2025-12-23","nav":1414.362,"day_change_pct":0.0003},{"nav_date":"2025-12-22","nav":1414.3573,"day_change_pct":0.0474},{"nav_date":"2025-12-19","nav":1413.6871,"day_change_pct":0.0149},{"nav_date":"2025-12-18","nav":1413.476,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":1413.2458,"day_change_pct":0.0101},{"nav_date":"2025-12-16","nav":1413.1034,"day_change_pct":0.0052},{"nav_date":"2025-12-15","nav":1413.0296,"day_change_pct":0.0376},{"nav_date":"2025-12-12","nav":1412.499,"day_change_pct":0.0112},{"nav_date":"2025-12-11","nav":1412.3408,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1412.2721,"day_change_pct":0.0019},{"nav_date":"2025-12-09","nav":1412.2447,"day_change_pct":-0.0042},{"nav_date":"2025-12-08","nav":1412.3047,"day_change_pct":0.0514},{"nav_date":"2025-12-05","nav":1411.5797,"day_change_pct":0.0329},{"nav_date":"2025-12-04","nav":1411.1159,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":1410.9795,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":1410.8006,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":1410.601,"day_change_pct":0.0376},{"nav_date":"2025-11-28","nav":1410.0713,"day_change_pct":0.0181},{"nav_date":"2025-11-27","nav":1409.8166,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":1409.6023,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":1409.2994,"day_change_pct":0.0202},{"nav_date":"2025-11-24","nav":1409.0144,"day_change_pct":0.044},{"nav_date":"2025-11-21","nav":1408.3948,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1408.2193,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1408.021,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":1407.8043,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1407.5396,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1406.9411,"day_change_pct":0.017},{"nav_date":"2025-11-13","nav":1406.7015,"day_change_pct":0.0134},{"nav_date":"2025-11-12","nav":1406.5135,"day_change_pct":0.0202},{"nav_date":"2025-11-11","nav":1406.2295,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":1405.941,"day_change_pct":0.0465},{"nav_date":"2025-11-07","nav":1405.2876,"day_change_pct":0.0193},{"nav_date":"2025-11-06","nav":1405.0168,"day_change_pct":0.0278},{"nav_date":"2025-11-04","nav":1404.6268,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":1404.3598,"day_change_pct":0.0507},{"nav_date":"2025-10-31","nav":1403.6479,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":1403.4862,"day_change_pct":0.0156},{"nav_date":"2025-10-29","nav":1403.2671,"day_change_pct":0.0134},{"nav_date":"2025-10-28","nav":1403.0793,"day_change_pct":0.0142},{"nav_date":"2025-10-27","nav":1402.88,"day_change_pct":0.047},{"nav_date":"2025-10-24","nav":1402.2207,"day_change_pct":0.0103},{"nav_date":"2025-10-23","nav":1402.0765,"day_change_pct":0.046},{"nav_date":"2025-10-20","nav":1401.4317,"day_change_pct":0.0459},{"nav_date":"2025-10-17","nav":1400.7888,"day_change_pct":0.0128},{"nav_date":"2025-10-16","nav":1400.6102,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":1400.4722,"day_change_pct":0.0122},{"nav_date":"2025-10-14","nav":1400.3008,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":1400.1144,"day_change_pct":0.05},{"nav_date":"2025-10-10","nav":1399.4147,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1399.2367,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":1399.0687,"day_change_pct":0.0102},{"nav_date":"2025-10-07","nav":1398.9259,"day_change_pct":0.0139},{"nav_date":"2025-10-06","nav":1398.731,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":1398.0568,"day_change_pct":0.0434},{"nav_date":"2025-10-01","nav":1397.4508,"day_change_pct":0.0347},{"nav_date":"2025-09-30","nav":1396.9664,"day_change_pct":0.0376},{"nav_date":"2025-09-29","nav":1396.4417,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":1395.7549,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":1395.535,"day_change_pct":0.0089},{"nav_date":"2025-09-24","nav":1395.4108,"day_change_pct":0.0117},{"nav_date":"2025-09-23","nav":1395.2482,"day_change_pct":0.018},{"nav_date":"2025-09-22","nav":1394.997,"day_change_pct":0.0449},{"nav_date":"2025-09-19","nav":1394.3704,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":1394.1388,"day_change_pct":0.0244},{"nav_date":"2025-09-17","nav":1393.7981,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":1393.4817,"day_change_pct":0.0272},{"nav_date":"2025-09-15","nav":1393.1025,"day_change_pct":0.0432},{"nav_date":"2025-09-12","nav":1392.5013,"day_change_pct":0.0036},{"nav_date":"2025-09-11","nav":1392.4509,"day_change_pct":0.0188},{"nav_date":"2025-09-10","nav":1392.1898,"day_change_pct":0.0137},{"nav_date":"2025-09-09","nav":1391.9995,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":1391.3567,"day_change_pct":0.0155}],"total":1674,"page":1,"page_size":250}