{"fund_details":{"scheme_code":147733,"scheme_name":"Mahindra Manulife Ultra Short Duration Fund - Direct Plan - Daily IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01895","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1267.3429,"day_change_pct":0.0217},{"nav_date":"2026-09-16","nav":1267.0676,"day_change_pct":0.0197},{"nav_date":"2026-09-15","nav":1266.8186,"day_change_pct":0.0103},{"nav_date":"2026-09-11","nav":1266.6881,"day_change_pct":-0.0162},{"nav_date":"2026-09-10","nav":1266.8939,"day_change_pct":-0.0008},{"nav_date":"2026-09-09","nav":1266.9039,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":1266.64,"day_change_pct":0.0163},{"nav_date":"2026-09-07","nav":1266.4336,"day_change_pct":0.0667},{"nav_date":"2026-09-04","nav":1265.5889,"day_change_pct":0.0213},{"nav_date":"2026-09-03","nav":1265.3193,"day_change_pct":0.0668},{"nav_date":"2026-09-02","nav":1264.4745,"day_change_pct":0.0653},{"nav_date":"2026-09-01","nav":1263.6498,"day_change_pct":0.0341},{"nav_date":"2026-08-31","nav":1263.2195,"day_change_pct":0.0559},{"nav_date":"2026-08-28","nav":1262.5138,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":1262.4128,"day_change_pct":0.04},{"nav_date":"2026-08-25","nav":1261.9078,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":1261.509,"day_change_pct":0.0636},{"nav_date":"2026-08-21","nav":1260.7066,"day_change_pct":-0.0095},{"nav_date":"2026-08-20","nav":1260.8266,"day_change_pct":-0.0196},{"nav_date":"2026-08-19","nav":1261.0739,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":1260.8447,"day_change_pct":0.0045},{"nav_date":"2026-08-17","nav":1260.7882,"day_change_pct":0.0363},{"nav_date":"2026-08-14","nav":1260.3311,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":1260.0509,"day_change_pct":0.0244},{"nav_date":"2026-08-12","nav":1259.744,"day_change_pct":0.0125},{"nav_date":"2026-08-11","nav":1259.5861,"day_change_pct":0.0311},{"nav_date":"2026-08-10","nav":1259.1946,"day_change_pct":0.0682},{"nav_date":"2026-08-07","nav":1258.3365,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":1258.0533,"day_change_pct":0.0256},{"nav_date":"2026-08-05","nav":1257.7314,"day_change_pct":0.0358},{"nav_date":"2026-08-04","nav":1257.2816,"day_change_pct":0.0264},{"nav_date":"2026-08-03","nav":1256.9497,"day_change_pct":0.0738},{"nav_date":"2026-07-31","nav":1256.023,"day_change_pct":0.0277},{"nav_date":"2026-07-30","nav":1255.6755,"day_change_pct":0.0057},{"nav_date":"2026-07-29","nav":1255.6034,"day_change_pct":0.0107},{"nav_date":"2026-07-28","nav":1255.4688,"day_change_pct":0.0182},{"nav_date":"2026-07-27","nav":1255.2409,"day_change_pct":0.0656},{"nav_date":"2026-07-24","nav":1254.418,"day_change_pct":0.0235},{"nav_date":"2026-07-23","nav":1254.1238,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":1253.8818,"day_change_pct":0.0117},{"nav_date":"2026-07-21","nav":1253.7357,"day_change_pct":0.0401},{"nav_date":"2026-07-20","nav":1253.2329,"day_change_pct":0.0242},{"nav_date":"2026-07-17","nav":1252.9303,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":1252.3943,"day_change_pct":0.0344},{"nav_date":"2026-07-15","nav":1251.9639,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":1251.633,"day_change_pct":-0.0394},{"nav_date":"2026-07-13","nav":1252.1263,"day_change_pct":0.0426},{"nav_date":"2026-07-10","nav":1251.5936,"day_change_pct":0.0266},{"nav_date":"2026-07-09","nav":1251.2608,"day_change_pct":0.0439},{"nav_date":"2026-07-08","nav":1250.7119,"day_change_pct":-0.0323},{"nav_date":"2026-07-07","nav":1251.1163,"day_change_pct":-0.023},{"nav_date":"2026-07-06","nav":1251.4035,"day_change_pct":0.0339},{"nav_date":"2026-07-03","nav":1250.9794,"day_change_pct":0.0121},{"nav_date":"2026-07-02","nav":1250.8279,"day_change_pct":0.0403},{"nav_date":"2026-07-01","nav":1250.3234,"day_change_pct":0.054},{"nav_date":"2026-06-30","nav":1249.6485,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1248.9076,"day_change_pct":0.0944},{"nav_date":"2026-06-25","nav":1247.7298,"day_change_pct":0.0574},{"nav_date":"2026-06-24","nav":1247.0142,"day_change_pct":0.0428},{"nav_date":"2026-06-23","nav":1246.4808,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1246.2636,"day_change_pct":0.0489},{"nav_date":"2026-06-19","nav":1245.6543,"day_change_pct":0.024},{"nav_date":"2026-06-18","nav":1245.3552,"day_change_pct":0.0224},{"nav_date":"2026-06-17","nav":1245.0766,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":1244.8768,"day_change_pct":0.0444},{"nav_date":"2026-06-15","nav":1244.3243,"day_change_pct":0.0863},{"nav_date":"2026-06-12","nav":1243.2519,"day_change_pct":0.0325},{"nav_date":"2026-06-11","nav":1242.8479,"day_change_pct":-0.006},{"nav_date":"2026-06-10","nav":1242.9219,"day_change_pct":0.0152},{"nav_date":"2026-06-09","nav":1242.7326,"day_change_pct":0.0737},{"nav_date":"2026-06-08","nav":1241.8169,"day_change_pct":0.0891},{"nav_date":"2026-06-05","nav":1240.7111,"day_change_pct":0.0858},{"nav_date":"2026-06-04","nav":1239.6474,"day_change_pct":0.0161},{"nav_date":"2026-06-03","nav":1239.4478,"day_change_pct":0.02},{"nav_date":"2026-06-02","nav":1239.2005,"day_change_pct":0.0346},{"nav_date":"2026-06-01","nav":1238.7725,"day_change_pct":0.0796},{"nav_date":"2026-05-29","nav":1237.7873,"day_change_pct":0.0786},{"nav_date":"2026-05-27","nav":1236.815,"day_change_pct":0.0333},{"nav_date":"2026-05-26","nav":1236.4038,"day_change_pct":-0.005},{"nav_date":"2026-05-25","nav":1236.4654,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1235.8715,"day_change_pct":0.0074},{"nav_date":"2026-05-21","nav":1235.7801,"day_change_pct":-0.0457},{"nav_date":"2026-05-20","nav":1236.3452,"day_change_pct":-0.0211},{"nav_date":"2026-05-19","nav":1236.6064,"day_change_pct":0.0136},{"nav_date":"2026-05-18","nav":1236.4386,"day_change_pct":0.0107},{"nav_date":"2026-05-15","nav":1236.3065,"day_change_pct":-0.0022},{"nav_date":"2026-05-14","nav":1236.3343,"day_change_pct":-0.0096},{"nav_date":"2026-05-13","nav":1236.4535,"day_change_pct":0.0045},{"nav_date":"2026-05-12","nav":1236.3979,"day_change_pct":-0.0025},{"nav_date":"2026-05-11","nav":1236.4286,"day_change_pct":0.03},{"nav_date":"2026-05-08","nav":1236.0582,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":1235.8913,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":1235.6937,"day_change_pct":0.0279},{"nav_date":"2026-05-05","nav":1235.3491,"day_change_pct":0.0181},{"nav_date":"2026-05-04","nav":1235.1255,"day_change_pct":0.0857},{"nav_date":"2026-04-30","nav":1234.0675,"day_change_pct":-0.0114},{"nav_date":"2026-04-29","nav":1234.2081,"day_change_pct":-0.0019},{"nav_date":"2026-04-28","nav":1234.232,"day_change_pct":0.0153},{"nav_date":"2026-04-27","nav":1234.0427,"day_change_pct":0.0315},{"nav_date":"2026-04-24","nav":1233.6538,"day_change_pct":0.0032},{"nav_date":"2026-04-23","nav":1233.6143,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":1233.7632,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":1233.7393,"day_change_pct":0.0176},{"nav_date":"2026-04-20","nav":1233.5224,"day_change_pct":0.0507},{"nav_date":"2026-04-17","nav":1232.8973,"day_change_pct":0.0242},{"nav_date":"2026-04-16","nav":1232.5995,"day_change_pct":0.0287},{"nav_date":"2026-04-15","nav":1232.2456,"day_change_pct":0.0727},{"nav_date":"2026-04-13","nav":1231.3503,"day_change_pct":0.0618},{"nav_date":"2026-04-10","nav":1230.5901,"day_change_pct":0.058},{"nav_date":"2026-04-09","nav":1229.8768,"day_change_pct":0.066},{"nav_date":"2026-04-08","nav":1229.0652,"day_change_pct":0.105},{"nav_date":"2026-04-07","nav":1227.7765,"day_change_pct":0.04},{"nav_date":"2026-04-06","nav":1227.2856,"day_change_pct":0.0713},{"nav_date":"2026-04-02","nav":1226.4114,"day_change_pct":0.0797},{"nav_date":"2026-03-31","nav":1225.4343,"day_change_pct":0.024},{"nav_date":"2026-03-30","nav":1225.1402,"day_change_pct":0.0949},{"nav_date":"2026-03-27","nav":1223.9792,"day_change_pct":0.0551},{"nav_date":"2026-03-25","nav":1223.3055,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":1223.1023,"day_change_pct":0.0047},{"nav_date":"2026-03-23","nav":1223.0444,"day_change_pct":0.0103},{"nav_date":"2026-03-20","nav":1222.9185,"day_change_pct":0.0222},{"nav_date":"2026-03-18","nav":1222.6473,"day_change_pct":0.0368},{"nav_date":"2026-03-17","nav":1222.1978,"day_change_pct":0.0439},{"nav_date":"2026-03-16","nav":1221.661,"day_change_pct":0.0352},{"nav_date":"2026-03-13","nav":1221.2308,"day_change_pct":-0.006},{"nav_date":"2026-03-12","nav":1221.3043,"day_change_pct":-0.0092},{"nav_date":"2026-03-11","nav":1221.4165,"day_change_pct":0.0187},{"nav_date":"2026-03-10","nav":1221.1876,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":1220.7556,"day_change_pct":0.0184},{"nav_date":"2026-03-06","nav":1220.5313,"day_change_pct":0.0214},{"nav_date":"2026-03-05","nav":1220.2702,"day_change_pct":0.018},{"nav_date":"2026-03-04","nav":1220.051,"day_change_pct":0.0095},{"nav_date":"2026-03-02","nav":1219.9354,"day_change_pct":0.052},{"nav_date":"2026-02-27","nav":1219.3016,"day_change_pct":0.0091},{"nav_date":"2026-02-26","nav":1219.1904,"day_change_pct":0.0281},{"nav_date":"2026-02-25","nav":1218.848,"day_change_pct":0.0224},{"nav_date":"2026-02-24","nav":1218.5752,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":1218.4166,"day_change_pct":0.0517},{"nav_date":"2026-02-20","nav":1217.7864,"day_change_pct":0.0294},{"nav_date":"2026-02-18","nav":1217.4282,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":1217.4512,"day_change_pct":0.0148},{"nav_date":"2026-02-16","nav":1217.271,"day_change_pct":0.0529},{"nav_date":"2026-02-13","nav":1216.6272,"day_change_pct":0.0511},{"nav_date":"2026-02-12","nav":1216.0063,"day_change_pct":0.0354},{"nav_date":"2026-02-11","nav":1215.5764,"day_change_pct":0.0379},{"nav_date":"2026-02-10","nav":1215.1156,"day_change_pct":0.0321},{"nav_date":"2026-02-09","nav":1214.7255,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":1214.247,"day_change_pct":-0.0116},{"nav_date":"2026-02-05","nav":1214.3879,"day_change_pct":0.0299},{"nav_date":"2026-02-04","nav":1214.0247,"day_change_pct":0.0445},{"nav_date":"2026-02-03","nav":1213.4853,"day_change_pct":0.058},{"nav_date":"2026-02-02","nav":1212.7815,"day_change_pct":0.0585},{"nav_date":"2026-01-30","nav":1212.0728,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1211.6222,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1211.5012,"day_change_pct":-0.0093},{"nav_date":"2026-01-27","nav":1211.614,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1210.8114,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":1210.7915,"day_change_pct":0.053},{"nav_date":"2026-01-21","nav":1210.1498,"day_change_pct":0.0144},{"nav_date":"2026-01-20","nav":1209.9752,"day_change_pct":-0.0064},{"nav_date":"2026-01-19","nav":1210.0531,"day_change_pct":0.0157},{"nav_date":"2026-01-16","nav":1209.8628,"day_change_pct":0.0071},{"nav_date":"2026-01-14","nav":1209.7773,"day_change_pct":-0.0016},{"nav_date":"2026-01-13","nav":1209.7961,"day_change_pct":-0.0149},{"nav_date":"2026-01-12","nav":1209.9763,"day_change_pct":0.0542},{"nav_date":"2026-01-09","nav":1209.3213,"day_change_pct":0.0065},{"nav_date":"2026-01-08","nav":1209.2424,"day_change_pct":-0.0087},{"nav_date":"2026-01-07","nav":1209.3473,"day_change_pct":-0.0165},{"nav_date":"2026-01-06","nav":1209.5465,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1209.3776,"day_change_pct":0.0351},{"nav_date":"2026-01-02","nav":1208.9532,"day_change_pct":-0.0017},{"nav_date":"2026-01-01","nav":1208.9737,"day_change_pct":0.0191},{"nav_date":"2025-12-31","nav":1208.7425,"day_change_pct":0.0444},{"nav_date":"2025-12-30","nav":1208.2065,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":1208.1363,"day_change_pct":0.0442},{"nav_date":"2025-12-26","nav":1207.6029,"day_change_pct":0.0364},{"nav_date":"2025-12-24","nav":1207.164,"day_change_pct":0.0477},{"nav_date":"2025-12-23","nav":1206.5882,"day_change_pct":0.0015},{"nav_date":"2025-12-22","nav":1206.57,"day_change_pct":0.0509},{"nav_date":"2025-12-19","nav":1205.9563,"day_change_pct":0.0161},{"nav_date":"2025-12-18","nav":1205.7621,"day_change_pct":0.0175},{"nav_date":"2025-12-17","nav":1205.5514,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1205.4157,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":1205.3386,"day_change_pct":0.0411},{"nav_date":"2025-12-12","nav":1204.8434,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":1204.6942,"day_change_pct":0.006},{"nav_date":"2025-12-10","nav":1204.6216,"day_change_pct":0.0031},{"nav_date":"2025-12-09","nav":1204.5843,"day_change_pct":-0.0041},{"nav_date":"2025-12-08","nav":1204.6338,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":1203.9743,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":1203.5651,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":1203.4352,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":1203.2688,"day_change_pct":0.0153},{"nav_date":"2025-12-01","nav":1203.0848,"day_change_pct":0.041},{"nav_date":"2025-11-28","nav":1202.5922,"day_change_pct":0.0201},{"nav_date":"2025-11-27","nav":1202.3505,"day_change_pct":0.0163},{"nav_date":"2025-11-26","nav":1202.1542,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":1201.882,"day_change_pct":0.0214},{"nav_date":"2025-11-24","nav":1201.6251,"day_change_pct":0.0474},{"nav_date":"2025-11-21","nav":1201.0557,"day_change_pct":0.0136},{"nav_date":"2025-11-20","nav":1200.8927,"day_change_pct":0.0153},{"nav_date":"2025-11-19","nav":1200.7094,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1200.5109,"day_change_pct":0.02},{"nav_date":"2025-11-17","nav":1200.2707,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":1199.7194,"day_change_pct":0.0182},{"nav_date":"2025-11-13","nav":1199.5016,"day_change_pct":0.0145},{"nav_date":"2025-11-12","nav":1199.3279,"day_change_pct":0.0213},{"nav_date":"2025-11-11","nav":1199.0721,"day_change_pct":0.0223},{"nav_date":"2025-11-10","nav":1198.8044,"day_change_pct":0.0499},{"nav_date":"2025-11-07","nav":1198.206,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":1197.9612,"day_change_pct":0.0301},{"nav_date":"2025-11-04","nav":1197.6013,"day_change_pct":0.0202},{"nav_date":"2025-11-03","nav":1197.36,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":1196.7118,"day_change_pct":0.0133},{"nav_date":"2025-10-30","nav":1196.5526,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1196.3521,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":1196.1783,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":1195.9944,"day_change_pct":0.0505},{"nav_date":"2025-10-24","nav":1195.3909,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":1195.2542,"day_change_pct":0.0495},{"nav_date":"2025-10-20","nav":1194.6632,"day_change_pct":0.0493},{"nav_date":"2025-10-17","nav":1194.0742,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":1193.9081,"day_change_pct":0.011},{"nav_date":"2025-10-15","nav":1193.7766,"day_change_pct":0.0134},{"nav_date":"2025-10-14","nav":1193.6169,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":1193.4441,"day_change_pct":0.0535},{"nav_date":"2025-10-10","nav":1192.8064,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":1192.6409,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":1192.4924,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":1192.3566,"day_change_pct":0.0151},{"nav_date":"2025-10-06","nav":1192.1765,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":1191.5601,"day_change_pct":0.0457},{"nav_date":"2025-10-01","nav":1191.016,"day_change_pct":0.0358},{"nav_date":"2025-09-30","nav":1190.5893,"day_change_pct":0.0397},{"nav_date":"2025-09-29","nav":1190.1173,"day_change_pct":0.0527},{"nav_date":"2025-09-26","nav":1189.4902,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":1189.2889,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":1189.1691,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":1189.017,"day_change_pct":0.0192},{"nav_date":"2025-09-22","nav":1188.789,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":1188.2136,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":1188.0024,"day_change_pct":0.0256},{"nav_date":"2025-09-17","nav":1187.6982,"day_change_pct":0.0239},{"nav_date":"2025-09-16","nav":1187.4148,"day_change_pct":0.0284},{"nav_date":"2025-09-15","nav":1187.0779,"day_change_pct":0.0466},{"nav_date":"2025-09-12","nav":1186.5244,"day_change_pct":0.0048},{"nav_date":"2025-09-11","nav":1186.4676,"day_change_pct":0.0199},{"nav_date":"2025-09-10","nav":1186.2314,"day_change_pct":0.0142},{"nav_date":"2025-09-09","nav":1186.0625,"day_change_pct":0.0509},{"nav_date":"2025-09-05","nav":1185.4593,"day_change_pct":0.0167}],"total":1674,"page":1,"page_size":250}