{"fund_details":{"scheme_code":147732,"scheme_name":"Mahindra Manulife Ultra Short Duration Fund - Direct Plan - Weekly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01903","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1000.6581,"day_change_pct":0.0217},{"nav_date":"2026-09-16","nav":1000.4407,"day_change_pct":0.0197},{"nav_date":"2026-09-15","nav":1000.244,"day_change_pct":-0.116},{"nav_date":"2026-09-11","nav":1001.4058,"day_change_pct":-0.0157},{"nav_date":"2026-09-10","nav":1001.5632,"day_change_pct":-0.0008},{"nav_date":"2026-09-09","nav":1001.5715,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":1001.3628,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1001.1951,"day_change_pct":-0.1398},{"nav_date":"2026-09-04","nav":1002.5965,"day_change_pct":0.0213},{"nav_date":"2026-09-03","nav":1002.3831,"day_change_pct":0.0668},{"nav_date":"2026-09-02","nav":1001.7138,"day_change_pct":0.0652},{"nav_date":"2026-09-01","nav":1001.0608,"day_change_pct":0.0358},{"nav_date":"2026-08-31","nav":1000.703,"day_change_pct":-0.0876},{"nav_date":"2026-08-28","nav":1001.5807,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":1001.5005,"day_change_pct":0.04},{"nav_date":"2026-08-25","nav":1001.0998,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":1000.7835,"day_change_pct":0.0328},{"nav_date":"2026-08-21","nav":1000.455,"day_change_pct":-0.0095},{"nav_date":"2026-08-20","nav":1000.5499,"day_change_pct":-0.0196},{"nav_date":"2026-08-19","nav":1000.7463,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":1000.5646,"day_change_pct":0.0045},{"nav_date":"2026-08-17","nav":1000.5198,"day_change_pct":-0.1175},{"nav_date":"2026-08-14","nav":1001.6966,"day_change_pct":0.0222},{"nav_date":"2026-08-13","nav":1001.4738,"day_change_pct":0.0243},{"nav_date":"2026-08-12","nav":1001.2302,"day_change_pct":0.0124},{"nav_date":"2026-08-11","nav":1001.1058,"day_change_pct":0.0311},{"nav_date":"2026-08-10","nav":1000.7946,"day_change_pct":-0.116},{"nav_date":"2026-08-07","nav":1001.9572,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":1001.7319,"day_change_pct":0.0256},{"nav_date":"2026-08-05","nav":1001.4755,"day_change_pct":0.0357},{"nav_date":"2026-08-04","nav":1001.1179,"day_change_pct":0.0264},{"nav_date":"2026-08-03","nav":1000.8537,"day_change_pct":-0.0538},{"nav_date":"2026-07-31","nav":1001.3921,"day_change_pct":0.0276},{"nav_date":"2026-07-30","nav":1001.1156,"day_change_pct":0.0057},{"nav_date":"2026-07-29","nav":1001.0582,"day_change_pct":0.0107},{"nav_date":"2026-07-28","nav":1000.9515,"day_change_pct":0.0177},{"nav_date":"2026-07-27","nav":1000.7746,"day_change_pct":-0.0485},{"nav_date":"2026-07-24","nav":1001.2603,"day_change_pct":0.0235},{"nav_date":"2026-07-23","nav":1001.0255,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":1000.8323,"day_change_pct":0.0117},{"nav_date":"2026-07-21","nav":1000.7157,"day_change_pct":0.0383},{"nav_date":"2026-07-20","nav":1000.3323,"day_change_pct":-0.0867},{"nav_date":"2026-07-17","nav":1001.2005,"day_change_pct":0.0428},{"nav_date":"2026-07-16","nav":1000.772,"day_change_pct":0.0344},{"nav_date":"2026-07-15","nav":1000.4279,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":1000.1638,"day_change_pct":-0.0394},{"nav_date":"2026-07-13","nav":1000.5584,"day_change_pct":-0.0315},{"nav_date":"2026-07-10","nav":1000.8739,"day_change_pct":0.0265},{"nav_date":"2026-07-09","nav":1000.6083,"day_change_pct":0.0439},{"nav_date":"2026-07-08","nav":1000.1693,"day_change_pct":-0.0323},{"nav_date":"2026-07-07","nav":1000.4921,"day_change_pct":-0.0229},{"nav_date":"2026-07-06","nav":1000.7217,"day_change_pct":-0.2051},{"nav_date":"2026-07-03","nav":1002.7787,"day_change_pct":0.0121},{"nav_date":"2026-07-02","nav":1002.6572,"day_change_pct":0.0403},{"nav_date":"2026-07-01","nav":1002.253,"day_change_pct":0.054},{"nav_date":"2026-06-30","nav":1001.7124,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1001.1189,"day_change_pct":-0.0679},{"nav_date":"2026-06-25","nav":1001.7987,"day_change_pct":0.0574},{"nav_date":"2026-06-24","nav":1001.2238,"day_change_pct":0.0428},{"nav_date":"2026-06-23","nav":1000.7956,"day_change_pct":0.0175},{"nav_date":"2026-06-22","nav":1000.6209,"day_change_pct":-0.1472},{"nav_date":"2026-06-19","nav":1002.0962,"day_change_pct":0.024},{"nav_date":"2026-06-18","nav":1001.8554,"day_change_pct":0.0223},{"nav_date":"2026-06-17","nav":1001.6316,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":1001.471,"day_change_pct":0.0444},{"nav_date":"2026-06-15","nav":1001.0268,"day_change_pct":-0.1171},{"nav_date":"2026-06-12","nav":1002.2005,"day_change_pct":0.0325},{"nav_date":"2026-06-11","nav":1001.8748,"day_change_pct":-0.006},{"nav_date":"2026-06-10","nav":1001.9345,"day_change_pct":0.0152},{"nav_date":"2026-06-09","nav":1001.7818,"day_change_pct":0.074},{"nav_date":"2026-06-08","nav":1001.0407,"day_change_pct":-0.1452},{"nav_date":"2026-06-05","nav":1002.4965,"day_change_pct":0.0859},{"nav_date":"2026-06-04","nav":1001.636,"day_change_pct":0.0162},{"nav_date":"2026-06-03","nav":1001.4734,"day_change_pct":0.0201},{"nav_date":"2026-06-02","nav":1001.2724,"day_change_pct":0.0347},{"nav_date":"2026-06-01","nav":1000.9255,"day_change_pct":-0.0426},{"nav_date":"2026-05-29","nav":1001.3519,"day_change_pct":0.0789},{"nav_date":"2026-05-27","nav":1000.5622,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":1000.2285,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":1000.2779,"day_change_pct":0.0484},{"nav_date":"2026-05-22","nav":999.7943,"day_change_pct":0.0075},{"nav_date":"2026-05-21","nav":999.7197,"day_change_pct":-0.0457},{"nav_date":"2026-05-20","nav":1000.1767,"day_change_pct":-0.021},{"nav_date":"2026-05-19","nav":1000.3865,"day_change_pct":0.0137},{"nav_date":"2026-05-18","nav":1000.2493,"day_change_pct":-0.0123},{"nav_date":"2026-05-15","nav":1000.3723,"day_change_pct":-0.0021},{"nav_date":"2026-05-14","nav":1000.3934,"day_change_pct":-0.0095},{"nav_date":"2026-05-13","nav":1000.4888,"day_change_pct":0.0046},{"nav_date":"2026-05-12","nav":1000.4428,"day_change_pct":-0.0024},{"nav_date":"2026-05-11","nav":1000.467,"day_change_pct":-0.1264},{"nav_date":"2026-05-08","nav":1001.7334,"day_change_pct":0.0136},{"nav_date":"2026-05-07","nav":1001.5976,"day_change_pct":0.016},{"nav_date":"2026-05-06","nav":1001.4369,"day_change_pct":0.028},{"nav_date":"2026-05-05","nav":1001.1561,"day_change_pct":0.0146},{"nav_date":"2026-05-04","nav":1001.0098,"day_change_pct":0.0543},{"nav_date":"2026-04-30","nav":1000.4661,"day_change_pct":-0.0113},{"nav_date":"2026-04-29","nav":1000.5794,"day_change_pct":-0.0018},{"nav_date":"2026-04-28","nav":1000.5979,"day_change_pct":0.0154},{"nav_date":"2026-04-27","nav":1000.444,"day_change_pct":-0.0312},{"nav_date":"2026-04-24","nav":1000.756,"day_change_pct":0.0032},{"nav_date":"2026-04-23","nav":1000.7235,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":1000.8444,"day_change_pct":0.002},{"nav_date":"2026-04-21","nav":1000.8246,"day_change_pct":0.0177},{"nav_date":"2026-04-20","nav":1000.6474,"day_change_pct":-0.1372},{"nav_date":"2026-04-17","nav":1002.0218,"day_change_pct":0.0241},{"nav_date":"2026-04-16","nav":1001.7802,"day_change_pct":0.0287},{"nav_date":"2026-04-15","nav":1001.4925,"day_change_pct":0.0729},{"nav_date":"2026-04-13","nav":1000.7632,"day_change_pct":-0.2769},{"nav_date":"2026-04-10","nav":1003.5424,"day_change_pct":0.058},{"nav_date":"2026-04-09","nav":1002.9602,"day_change_pct":0.0661},{"nav_date":"2026-04-08","nav":1002.2981,"day_change_pct":0.105},{"nav_date":"2026-04-07","nav":1001.2467,"day_change_pct":0.0401},{"nav_date":"2026-04-06","nav":1000.8458,"day_change_pct":-0.1277},{"nav_date":"2026-04-02","nav":1002.1255,"day_change_pct":0.0798},{"nav_date":"2026-03-31","nav":1001.3269,"day_change_pct":0.0239},{"nav_date":"2026-03-30","nav":1001.0879,"day_change_pct":0.0084},{"nav_date":"2026-03-27","nav":1001.0034,"day_change_pct":0.0548},{"nav_date":"2026-03-25","nav":1000.4547,"day_change_pct":0.0165},{"nav_date":"2026-03-24","nav":1000.2895,"day_change_pct":0.0047},{"nav_date":"2026-03-23","nav":1000.2427,"day_change_pct":-0.1244},{"nav_date":"2026-03-20","nav":1001.4881,"day_change_pct":0.0219},{"nav_date":"2026-03-18","nav":1001.2692,"day_change_pct":0.0367},{"nav_date":"2026-03-17","nav":1000.9017,"day_change_pct":0.0439},{"nav_date":"2026-03-16","nav":1000.4629,"day_change_pct":-0.0252},{"nav_date":"2026-03-13","nav":1000.7153,"day_change_pct":-0.0061},{"nav_date":"2026-03-12","nav":1000.7767,"day_change_pct":-0.0093},{"nav_date":"2026-03-11","nav":1000.8695,"day_change_pct":0.0186},{"nav_date":"2026-03-10","nav":1000.6829,"day_change_pct":0.0353},{"nav_date":"2026-03-09","nav":1000.3294,"day_change_pct":-0.0785},{"nav_date":"2026-03-06","nav":1001.1151,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1000.9024,"day_change_pct":0.0177},{"nav_date":"2026-03-04","nav":1000.7253,"day_change_pct":0.0093},{"nav_date":"2026-03-02","nav":1000.6318,"day_change_pct":-0.0761},{"nav_date":"2026-02-27","nav":1001.3934,"day_change_pct":0.0091},{"nav_date":"2026-02-26","nav":1001.3025,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":1001.037,"day_change_pct":0.0223},{"nav_date":"2026-02-24","nav":1000.8139,"day_change_pct":0.0129},{"nav_date":"2026-02-23","nav":1000.6852,"day_change_pct":-0.0406},{"nav_date":"2026-02-20","nav":1001.0915,"day_change_pct":0.0292},{"nav_date":"2026-02-18","nav":1000.7988,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":1000.8184,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":1000.6716,"day_change_pct":-0.1356},{"nav_date":"2026-02-13","nav":1002.0308,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":1001.5205,"day_change_pct":0.0354},{"nav_date":"2026-02-11","nav":1001.1665,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1000.786,"day_change_pct":0.0289},{"nav_date":"2026-02-09","nav":1000.4969,"day_change_pct":-0.1453},{"nav_date":"2026-02-06","nav":1001.9523,"day_change_pct":-0.0116},{"nav_date":"2026-02-05","nav":1002.069,"day_change_pct":0.0299},{"nav_date":"2026-02-04","nav":1001.7697,"day_change_pct":0.0444},{"nav_date":"2026-02-03","nav":1001.3252,"day_change_pct":0.058},{"nav_date":"2026-02-02","nav":1000.7447,"day_change_pct":-0.0424},{"nav_date":"2026-01-30","nav":1001.169,"day_change_pct":0.0371},{"nav_date":"2026-01-29","nav":1000.7975,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1000.6979,"day_change_pct":-0.0094},{"nav_date":"2026-01-27","nav":1000.7921,"day_change_pct":-0.0096},{"nav_date":"2026-01-23","nav":1000.8877,"day_change_pct":0.0016},{"nav_date":"2026-01-22","nav":1000.8717,"day_change_pct":0.0531},{"nav_date":"2026-01-21","nav":1000.341,"day_change_pct":0.0144},{"nav_date":"2026-01-20","nav":1000.1968,"day_change_pct":-0.0065},{"nav_date":"2026-01-19","nav":1000.2616,"day_change_pct":-0.0319},{"nav_date":"2026-01-16","nav":1000.5806,"day_change_pct":0.007},{"nav_date":"2026-01-14","nav":1000.5107,"day_change_pct":-0.0016},{"nav_date":"2026-01-13","nav":1000.5271,"day_change_pct":-0.015},{"nav_date":"2026-01-12","nav":1000.6769,"day_change_pct":0.0293},{"nav_date":"2026-01-09","nav":1000.3833,"day_change_pct":0.0051},{"nav_date":"2026-01-08","nav":1000.332,"day_change_pct":-0.0087},{"nav_date":"2026-01-07","nav":1000.4187,"day_change_pct":-0.0165},{"nav_date":"2026-01-06","nav":1000.5836,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":1000.4444,"day_change_pct":-0.0827},{"nav_date":"2026-01-02","nav":1001.2727,"day_change_pct":-0.0017},{"nav_date":"2026-01-01","nav":1001.2895,"day_change_pct":0.0203},{"nav_date":"2025-12-31","nav":1001.0865,"day_change_pct":0.0445},{"nav_date":"2025-12-30","nav":1000.6416,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":1000.5839,"day_change_pct":-0.0909},{"nav_date":"2025-12-26","nav":1001.4938,"day_change_pct":0.0355},{"nav_date":"2025-12-24","nav":1001.1386,"day_change_pct":0.0476},{"nav_date":"2025-12-23","nav":1000.6619,"day_change_pct":0.0015},{"nav_date":"2025-12-22","nav":1000.6471,"day_change_pct":-0.042},{"nav_date":"2025-12-19","nav":1001.0679,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":1000.9074,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1000.7334,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1000.6211,"day_change_pct":0.0064},{"nav_date":"2025-12-15","nav":1000.5574,"day_change_pct":-0.0287},{"nav_date":"2025-12-12","nav":1000.8446,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1000.7213,"day_change_pct":0.006},{"nav_date":"2025-12-10","nav":1000.6613,"day_change_pct":0.0031},{"nav_date":"2025-12-09","nav":1000.6304,"day_change_pct":-0.0032},{"nav_date":"2025-12-08","nav":1000.6621,"day_change_pct":-0.0594},{"nav_date":"2025-12-05","nav":1001.2568,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":1000.9167,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":1000.8088,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":1000.6705,"day_change_pct":0.0153},{"nav_date":"2025-12-01","nav":1000.5173,"day_change_pct":-0.0861},{"nav_date":"2025-11-28","nav":1001.3791,"day_change_pct":0.0201},{"nav_date":"2025-11-27","nav":1001.1783,"day_change_pct":0.0163},{"nav_date":"2025-11-26","nav":1001.0148,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":1000.7882,"day_change_pct":0.0214},{"nav_date":"2025-11-24","nav":1000.5743,"day_change_pct":-0.0629},{"nav_date":"2025-11-21","nav":1001.2042,"day_change_pct":0.0136},{"nav_date":"2025-11-20","nav":1001.0685,"day_change_pct":0.0152},{"nav_date":"2025-11-19","nav":1000.9163,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":1000.7514,"day_change_pct":0.0199},{"nav_date":"2025-11-17","nav":1000.5521,"day_change_pct":-0.0813},{"nav_date":"2025-11-14","nav":1001.3658,"day_change_pct":0.0182},{"nav_date":"2025-11-13","nav":1001.1837,"day_change_pct":0.0145},{"nav_date":"2025-11-12","nav":1001.0385,"day_change_pct":0.0213},{"nav_date":"2025-11-11","nav":1000.8253,"day_change_pct":0.0216},{"nav_date":"2025-11-10","nav":1000.6088,"day_change_pct":-0.0649},{"nav_date":"2025-11-07","nav":1001.2586,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":1001.0545,"day_change_pct":0.03},{"nav_date":"2025-11-04","nav":1000.754,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":1000.5651,"day_change_pct":-0.0868},{"nav_date":"2025-10-31","nav":1001.4346,"day_change_pct":0.0133},{"nav_date":"2025-10-30","nav":1001.3016,"day_change_pct":0.0167},{"nav_date":"2025-10-29","nav":1001.1347,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":1000.9875,"day_change_pct":0.0155},{"nav_date":"2025-10-27","nav":1000.8319,"day_change_pct":-0.034},{"nav_date":"2025-10-24","nav":1001.1725,"day_change_pct":0.0116},{"nav_date":"2025-10-23","nav":1001.0564,"day_change_pct":0.0495},{"nav_date":"2025-10-20","nav":1000.5607,"day_change_pct":-0.0921},{"nav_date":"2025-10-17","nav":1001.4833,"day_change_pct":0.0142},{"nav_date":"2025-10-16","nav":1001.3415,"day_change_pct":0.011},{"nav_date":"2025-10-15","nav":1001.2309,"day_change_pct":0.0136},{"nav_date":"2025-10-14","nav":1001.0947,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":1000.9472,"day_change_pct":-0.0877},{"nav_date":"2025-10-10","nav":1001.8262,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":1001.6842,"day_change_pct":0.0136},{"nav_date":"2025-10-08","nav":1001.5479,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1001.4314,"day_change_pct":0.0153},{"nav_date":"2025-10-06","nav":1001.278,"day_change_pct":-0.0896},{"nav_date":"2025-10-03","nav":1002.1758,"day_change_pct":0.0463},{"nav_date":"2025-10-01","nav":1001.7122,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":1001.351,"day_change_pct":0.0401},{"nav_date":"2025-09-29","nav":1000.9499,"day_change_pct":-0.0888},{"nav_date":"2025-09-26","nav":1001.8399,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":1001.669,"day_change_pct":0.0102},{"nav_date":"2025-09-24","nav":1001.5665,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":1001.4355,"day_change_pct":0.0193},{"nav_date":"2025-09-22","nav":1001.2418,"day_change_pct":-0.0944},{"nav_date":"2025-09-19","nav":1002.1877,"day_change_pct":0.0179},{"nav_date":"2025-09-18","nav":1002.008,"day_change_pct":0.0262},{"nav_date":"2025-09-17","nav":1001.7456,"day_change_pct":0.0242},{"nav_date":"2025-09-16","nav":1001.5031,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":1001.2151,"day_change_pct":-0.0948},{"nav_date":"2025-09-12","nav":1002.1651,"day_change_pct":0.0051},{"nav_date":"2025-09-11","nav":1002.1137,"day_change_pct":0.0202},{"nav_date":"2025-09-10","nav":1001.9109,"day_change_pct":0.0151},{"nav_date":"2025-09-09","nav":1001.7595,"day_change_pct":-0.0921},{"nav_date":"2025-09-05","nav":1002.6831,"day_change_pct":0.0165}],"total":1674,"page":1,"page_size":250}