{"fund_details":{"scheme_code":147730,"scheme_name":"Mahindra Manulife Ultra Short Duration Fund - Regular Plan - Weekly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01879","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1000.5818,"day_change_pct":0.0206},{"nav_date":"2026-09-16","nav":1000.3757,"day_change_pct":0.0185},{"nav_date":"2026-09-15","nav":1000.1905,"day_change_pct":-0.1097},{"nav_date":"2026-09-11","nav":1001.2891,"day_change_pct":-0.0169},{"nav_date":"2026-09-10","nav":1001.4581,"day_change_pct":-0.0019},{"nav_date":"2026-09-09","nav":1001.4776,"day_change_pct":0.0197},{"nav_date":"2026-09-08","nav":1001.2802,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":1001.1241,"day_change_pct":-0.1364},{"nav_date":"2026-09-04","nav":1002.4913,"day_change_pct":0.0202},{"nav_date":"2026-09-03","nav":1002.2891,"day_change_pct":0.0657},{"nav_date":"2026-09-02","nav":1001.6313,"day_change_pct":0.0641},{"nav_date":"2026-09-01","nav":1000.9894,"day_change_pct":0.0346},{"nav_date":"2026-08-31","nav":1000.6427,"day_change_pct":-0.0854},{"nav_date":"2026-08-28","nav":1001.4982,"day_change_pct":0.0068},{"nav_date":"2026-08-27","nav":1001.4297,"day_change_pct":0.0377},{"nav_date":"2026-08-25","nav":1001.0522,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":1000.7469,"day_change_pct":0.0408},{"nav_date":"2026-08-21","nav":1000.3388,"day_change_pct":-0.0107},{"nav_date":"2026-08-20","nav":1000.4456,"day_change_pct":-0.0208},{"nav_date":"2026-08-19","nav":1000.654,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1000.4839,"day_change_pct":0.0033},{"nav_date":"2026-08-17","nav":1000.451,"day_change_pct":-0.1141},{"nav_date":"2026-08-14","nav":1001.5943,"day_change_pct":0.0211},{"nav_date":"2026-08-13","nav":1001.3834,"day_change_pct":0.0232},{"nav_date":"2026-08-12","nav":1001.1516,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1001.0383,"day_change_pct":0.03},{"nav_date":"2026-08-10","nav":1000.7383,"day_change_pct":-0.1138},{"nav_date":"2026-08-07","nav":1001.8785,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":1001.6646,"day_change_pct":0.0244},{"nav_date":"2026-08-05","nav":1001.4203,"day_change_pct":0.0346},{"nav_date":"2026-08-04","nav":1001.0741,"day_change_pct":0.0253},{"nav_date":"2026-08-03","nav":1000.8213,"day_change_pct":-0.0504},{"nav_date":"2026-07-31","nav":1001.3263,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":1001.0611,"day_change_pct":0.0046},{"nav_date":"2026-07-29","nav":1001.0151,"day_change_pct":0.0095},{"nav_date":"2026-07-28","nav":1000.9198,"day_change_pct":0.0165},{"nav_date":"2026-07-27","nav":1000.7544,"day_change_pct":-0.0496},{"nav_date":"2026-07-24","nav":1001.2508,"day_change_pct":0.0223},{"nav_date":"2026-07-23","nav":1001.0278,"day_change_pct":0.0182},{"nav_date":"2026-07-22","nav":1000.8461,"day_change_pct":0.0106},{"nav_date":"2026-07-21","nav":1000.7404,"day_change_pct":0.0372},{"nav_date":"2026-07-20","nav":1000.3684,"day_change_pct":-0.0733},{"nav_date":"2026-07-17","nav":1001.1023,"day_change_pct":0.0416},{"nav_date":"2026-07-16","nav":1000.6856,"day_change_pct":0.0332},{"nav_date":"2026-07-15","nav":1000.3535,"day_change_pct":0.0253},{"nav_date":"2026-07-14","nav":1000.1008,"day_change_pct":-0.0405},{"nav_date":"2026-07-13","nav":1000.5059,"day_change_pct":-0.0327},{"nav_date":"2026-07-10","nav":1000.8331,"day_change_pct":0.0254},{"nav_date":"2026-07-09","nav":1000.5793,"day_change_pct":0.0427},{"nav_date":"2026-07-08","nav":1000.152,"day_change_pct":-0.0334},{"nav_date":"2026-07-07","nav":1000.4861,"day_change_pct":-0.0241},{"nav_date":"2026-07-06","nav":1000.7273,"day_change_pct":-0.1938},{"nav_date":"2026-07-03","nav":1002.67,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":1002.5603,"day_change_pct":0.0392},{"nav_date":"2026-07-01","nav":1002.1675,"day_change_pct":0.0529},{"nav_date":"2026-06-30","nav":1001.6381,"day_change_pct":0.0581},{"nav_date":"2026-06-29","nav":1001.0566,"day_change_pct":-0.0632},{"nav_date":"2026-06-25","nav":1001.6892,"day_change_pct":0.0562},{"nav_date":"2026-06-24","nav":1001.1266,"day_change_pct":0.0416},{"nav_date":"2026-06-23","nav":1000.7107,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":1000.5478,"day_change_pct":-0.1436},{"nav_date":"2026-06-19","nav":1001.9869,"day_change_pct":0.0228},{"nav_date":"2026-06-18","nav":1001.7587,"day_change_pct":0.0212},{"nav_date":"2026-06-17","nav":1001.5463,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1001.3971,"day_change_pct":0.0432},{"nav_date":"2026-06-15","nav":1000.9646,"day_change_pct":-0.1158},{"nav_date":"2026-06-12","nav":1002.1251,"day_change_pct":0.0314},{"nav_date":"2026-06-11","nav":1001.811,"day_change_pct":-0.0071},{"nav_date":"2026-06-10","nav":1001.8824,"day_change_pct":0.014},{"nav_date":"2026-06-09","nav":1001.7419,"day_change_pct":0.0729},{"nav_date":"2026-06-08","nav":1001.0126,"day_change_pct":-0.1361},{"nav_date":"2026-06-05","nav":1002.377,"day_change_pct":0.0847},{"nav_date":"2026-06-04","nav":1001.5284,"day_change_pct":0.015},{"nav_date":"2026-06-03","nav":1001.3785,"day_change_pct":0.0189},{"nav_date":"2026-06-02","nav":1001.1897,"day_change_pct":0.0334},{"nav_date":"2026-06-01","nav":1000.855,"day_change_pct":-0.0324},{"nav_date":"2026-05-29","nav":1001.1796,"day_change_pct":0.0765},{"nav_date":"2026-05-27","nav":1000.4144,"day_change_pct":0.0321},{"nav_date":"2026-05-26","nav":1000.0929,"day_change_pct":-0.0062},{"nav_date":"2026-05-25","nav":1000.1546,"day_change_pct":0.0448},{"nav_date":"2026-05-22","nav":999.7067,"day_change_pct":0.0063},{"nav_date":"2026-05-21","nav":999.6441,"day_change_pct":-0.0469},{"nav_date":"2026-05-20","nav":1000.1129,"day_change_pct":-0.0222},{"nav_date":"2026-05-19","nav":1000.335,"day_change_pct":0.0129},{"nav_date":"2026-05-18","nav":1000.2056,"day_change_pct":-0.0037},{"nav_date":"2026-05-15","nav":1000.2431,"day_change_pct":-0.0033},{"nav_date":"2026-05-14","nav":1000.2758,"day_change_pct":-0.0108},{"nav_date":"2026-05-13","nav":1000.3834,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1000.3494,"day_change_pct":-0.0036},{"nav_date":"2026-05-11","nav":1000.3854,"day_change_pct":-0.1224},{"nav_date":"2026-05-08","nav":1001.611,"day_change_pct":0.0124},{"nav_date":"2026-05-07","nav":1001.4867,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1001.3374,"day_change_pct":0.0268},{"nav_date":"2026-05-05","nav":1001.0687,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":1000.9344,"day_change_pct":0.0539},{"nav_date":"2026-04-30","nav":1000.3951,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":1000.5202,"day_change_pct":-0.003},{"nav_date":"2026-04-28","nav":1000.5507,"day_change_pct":0.0142},{"nav_date":"2026-04-27","nav":1000.4087,"day_change_pct":-0.0246},{"nav_date":"2026-04-24","nav":1000.6547,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1000.6339,"day_change_pct":-0.0133},{"nav_date":"2026-04-22","nav":1000.7666,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":1000.7582,"day_change_pct":0.0165},{"nav_date":"2026-04-20","nav":1000.593,"day_change_pct":-0.1306},{"nav_date":"2026-04-17","nav":1001.9019,"day_change_pct":0.023},{"nav_date":"2026-04-16","nav":1001.6717,"day_change_pct":0.0276},{"nav_date":"2026-04-15","nav":1001.3952,"day_change_pct":0.0705},{"nav_date":"2026-04-13","nav":1000.69,"day_change_pct":-0.2741},{"nav_date":"2026-04-10","nav":1003.4409,"day_change_pct":0.0569},{"nav_date":"2026-04-09","nav":1002.87,"day_change_pct":0.0649},{"nav_date":"2026-04-08","nav":1002.2196,"day_change_pct":0.1038},{"nav_date":"2026-04-07","nav":1001.1802,"day_change_pct":0.0389},{"nav_date":"2026-04-06","nav":1000.791,"day_change_pct":-0.1255},{"nav_date":"2026-04-02","nav":1002.0482,"day_change_pct":0.0774},{"nav_date":"2026-03-31","nav":1001.2731,"day_change_pct":0.0228},{"nav_date":"2026-03-30","nav":1001.0452,"day_change_pct":0.0136},{"nav_date":"2026-03-27","nav":1000.909,"day_change_pct":0.0526},{"nav_date":"2026-03-25","nav":1000.3826,"day_change_pct":0.0154},{"nav_date":"2026-03-24","nav":1000.2287,"day_change_pct":0.0036},{"nav_date":"2026-03-23","nav":1000.1929,"day_change_pct":-0.1219},{"nav_date":"2026-03-20","nav":1001.4141,"day_change_pct":0.0196},{"nav_date":"2026-03-18","nav":1001.2177,"day_change_pct":0.0356},{"nav_date":"2026-03-17","nav":1000.8614,"day_change_pct":0.0428},{"nav_date":"2026-03-16","nav":1000.4335,"day_change_pct":-0.0196},{"nav_date":"2026-03-13","nav":1000.6298,"day_change_pct":-0.0072},{"nav_date":"2026-03-12","nav":1000.7023,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":1000.8064,"day_change_pct":0.0175},{"nav_date":"2026-03-10","nav":1000.6311,"day_change_pct":0.0342},{"nav_date":"2026-03-09","nav":1000.2888,"day_change_pct":-0.074},{"nav_date":"2026-03-06","nav":1001.0296,"day_change_pct":0.0195},{"nav_date":"2026-03-05","nav":1000.8346,"day_change_pct":0.0166},{"nav_date":"2026-03-04","nav":1000.6688,"day_change_pct":0.007},{"nav_date":"2026-03-02","nav":1000.599,"day_change_pct":-0.0689},{"nav_date":"2026-02-27","nav":1001.2891,"day_change_pct":0.0079},{"nav_date":"2026-02-26","nav":1001.2097,"day_change_pct":0.0269},{"nav_date":"2026-02-25","nav":1000.9407,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":1000.7289,"day_change_pct":0.0117},{"nav_date":"2026-02-23","nav":1000.6114,"day_change_pct":-0.037},{"nav_date":"2026-02-20","nav":1000.9822,"day_change_pct":0.027},{"nav_date":"2026-02-18","nav":1000.7121,"day_change_pct":-0.0031},{"nav_date":"2026-02-17","nav":1000.7429,"day_change_pct":0.0136},{"nav_date":"2026-02-16","nav":1000.6069,"day_change_pct":-0.1372},{"nav_date":"2026-02-13","nav":1001.9815,"day_change_pct":0.0498},{"nav_date":"2026-02-12","nav":1001.4826,"day_change_pct":0.0343},{"nav_date":"2026-02-11","nav":1001.1392,"day_change_pct":0.0369},{"nav_date":"2026-02-10","nav":1000.7703,"day_change_pct":0.0277},{"nav_date":"2026-02-09","nav":1000.4927,"day_change_pct":-0.1371},{"nav_date":"2026-02-06","nav":1001.8667,"day_change_pct":-0.0129},{"nav_date":"2026-02-05","nav":1001.996,"day_change_pct":0.0288},{"nav_date":"2026-02-04","nav":1001.7077,"day_change_pct":0.0433},{"nav_date":"2026-02-03","nav":1001.2744,"day_change_pct":0.0569},{"nav_date":"2026-02-02","nav":1000.705,"day_change_pct":-0.0383},{"nav_date":"2026-01-30","nav":1001.0886,"day_change_pct":0.036},{"nav_date":"2026-01-29","nav":1000.7284,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":1000.6403,"day_change_pct":-0.0106},{"nav_date":"2026-01-27","nav":1000.7459,"day_change_pct":-0.0078},{"nav_date":"2026-01-23","nav":1000.8238,"day_change_pct":0.0005},{"nav_date":"2026-01-22","nav":1000.8191,"day_change_pct":0.0519},{"nav_date":"2026-01-21","nav":1000.3003,"day_change_pct":0.0132},{"nav_date":"2026-01-20","nav":1000.168,"day_change_pct":-0.0076},{"nav_date":"2026-01-19","nav":1000.2439,"day_change_pct":-0.0225},{"nav_date":"2026-01-16","nav":1000.4689,"day_change_pct":0.0047},{"nav_date":"2026-01-14","nav":1000.4219,"day_change_pct":-0.0028},{"nav_date":"2026-01-13","nav":1000.4495,"day_change_pct":-0.0161},{"nav_date":"2026-01-12","nav":1000.6101,"day_change_pct":0.0259},{"nav_date":"2026-01-09","nav":1000.3515,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1000.3117,"day_change_pct":-0.0098},{"nav_date":"2026-01-07","nav":1000.4098,"day_change_pct":-0.0176},{"nav_date":"2026-01-06","nav":1000.586,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":1000.4517,"day_change_pct":-0.0702},{"nav_date":"2026-01-02","nav":1001.1544,"day_change_pct":-0.0028},{"nav_date":"2026-01-01","nav":1001.1821,"day_change_pct":0.0192},{"nav_date":"2025-12-31","nav":1000.9899,"day_change_pct":0.0433},{"nav_date":"2025-12-30","nav":1000.5564,"day_change_pct":0.0047},{"nav_date":"2025-12-29","nav":1000.5096,"day_change_pct":-0.0888},{"nav_date":"2025-12-26","nav":1001.399,"day_change_pct":0.0332},{"nav_date":"2025-12-24","nav":1001.0669,"day_change_pct":0.0465},{"nav_date":"2025-12-23","nav":1000.6013,"day_change_pct":0.0004},{"nav_date":"2025-12-22","nav":1000.5975,"day_change_pct":-0.0373},{"nav_date":"2025-12-19","nav":1000.971,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":1000.8213,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":1000.6582,"day_change_pct":0.0101},{"nav_date":"2025-12-16","nav":1000.5569,"day_change_pct":0.0052},{"nav_date":"2025-12-15","nav":1000.5045,"day_change_pct":-0.0272},{"nav_date":"2025-12-12","nav":1000.7764,"day_change_pct":0.0112},{"nav_date":"2025-12-11","nav":1000.6643,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1000.6152,"day_change_pct":0.0019},{"nav_date":"2025-12-09","nav":1000.5957,"day_change_pct":-0.0042},{"nav_date":"2025-12-08","nav":1000.6376,"day_change_pct":-0.0556},{"nav_date":"2025-12-05","nav":1001.1941,"day_change_pct":0.0329},{"nav_date":"2025-12-04","nav":1000.8651,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":1000.7683,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":1000.6411,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":1000.4996,"day_change_pct":-0.0846},{"nav_date":"2025-11-28","nav":1001.3463,"day_change_pct":0.0189},{"nav_date":"2025-11-27","nav":1001.1568,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":1001.0042,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":1000.7892,"day_change_pct":0.0203},{"nav_date":"2025-11-24","nav":1000.5865,"day_change_pct":-0.0548},{"nav_date":"2025-11-21","nav":1001.1351,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1001.0102,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1000.8691,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":1000.7153,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1000.5269,"day_change_pct":-0.0772},{"nav_date":"2025-11-14","nav":1001.3003,"day_change_pct":0.017},{"nav_date":"2025-11-13","nav":1001.1297,"day_change_pct":0.0134},{"nav_date":"2025-11-12","nav":1000.996,"day_change_pct":0.0202},{"nav_date":"2025-11-11","nav":1000.7941,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":1000.5888,"day_change_pct":-0.0708},{"nav_date":"2025-11-07","nav":1001.2982,"day_change_pct":0.02},{"nav_date":"2025-11-06","nav":1001.098,"day_change_pct":0.0278},{"nav_date":"2025-11-04","nav":1000.8195,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":1000.6292,"day_change_pct":-0.0524},{"nav_date":"2025-10-31","nav":1001.1543,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":1001.0323,"day_change_pct":0.0156},{"nav_date":"2025-10-29","nav":1000.876,"day_change_pct":0.0134},{"nav_date":"2025-10-28","nav":1000.7421,"day_change_pct":0.0143},{"nav_date":"2025-10-27","nav":1000.5994,"day_change_pct":-0.0535},{"nav_date":"2025-10-24","nav":1001.135,"day_change_pct":0.0103},{"nav_date":"2025-10-23","nav":1001.0317,"day_change_pct":0.046},{"nav_date":"2025-10-20","nav":1000.5712,"day_change_pct":-0.0846},{"nav_date":"2025-10-17","nav":1001.4187,"day_change_pct":0.0128},{"nav_date":"2025-10-16","nav":1001.2907,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":1001.1918,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":1001.069,"day_change_pct":0.0134},{"nav_date":"2025-10-13","nav":1000.9347,"day_change_pct":-0.0745},{"nav_date":"2025-10-10","nav":1001.6808,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1001.5534,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":1001.4331,"day_change_pct":0.0102},{"nav_date":"2025-10-07","nav":1001.3306,"day_change_pct":0.0156},{"nav_date":"2025-10-06","nav":1001.1748,"day_change_pct":-0.0973},{"nav_date":"2025-10-03","nav":1002.1494,"day_change_pct":0.0434},{"nav_date":"2025-10-01","nav":1001.7148,"day_change_pct":0.0347},{"nav_date":"2025-09-30","nav":1001.3675,"day_change_pct":0.0394},{"nav_date":"2025-09-29","nav":1000.9729,"day_change_pct":-0.0779},{"nav_date":"2025-09-26","nav":1001.7534,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":1001.5955,"day_change_pct":0.0089},{"nav_date":"2025-09-24","nav":1001.5062,"day_change_pct":0.0117},{"nav_date":"2025-09-23","nav":1001.3891,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1001.2154,"day_change_pct":-0.0917},{"nav_date":"2025-09-19","nav":1002.1347,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":1001.9684,"day_change_pct":0.0245},{"nav_date":"2025-09-17","nav":1001.7231,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":1001.4952,"day_change_pct":0.0268},{"nav_date":"2025-09-15","nav":1001.227,"day_change_pct":-0.0828},{"nav_date":"2025-09-12","nav":1002.0565,"day_change_pct":0.0036},{"nav_date":"2025-09-11","nav":1002.0204,"day_change_pct":0.0187},{"nav_date":"2025-09-10","nav":1001.8327,"day_change_pct":0.0141},{"nav_date":"2025-09-09","nav":1001.6911,"day_change_pct":-0.0766},{"nav_date":"2025-09-05","nav":1002.4586,"day_change_pct":0.0155}],"total":1674,"page":1,"page_size":250}