{"fund_details":{"scheme_code":147729,"scheme_name":"Mahindra Manulife Ultra Short Duration Fund - Regular Plan - Daily IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01861","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1113.4553,"day_change_pct":0.0206},{"nav_date":"2026-09-16","nav":1113.2263,"day_change_pct":0.0185},{"nav_date":"2026-09-15","nav":1113.0199,"day_change_pct":0.0056},{"nav_date":"2026-09-11","nav":1112.9575,"day_change_pct":-0.0169},{"nav_date":"2026-09-10","nav":1113.1456,"day_change_pct":-0.002},{"nav_date":"2026-09-09","nav":1113.1676,"day_change_pct":0.0197},{"nav_date":"2026-09-08","nav":1112.9485,"day_change_pct":0.0153},{"nav_date":"2026-09-07","nav":1112.778,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1112.778,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":1112.5543,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1112.5543,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1112.5543,"day_change_pct":0.0341},{"nav_date":"2026-08-31","nav":1112.1756,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1112.1756,"day_change_pct":0.0069},{"nav_date":"2026-08-27","nav":1112.0993,"day_change_pct":0.0377},{"nav_date":"2026-08-25","nav":1111.6803,"day_change_pct":0.0304},{"nav_date":"2026-08-24","nav":1111.3423,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":1111.3423,"day_change_pct":-0.0107},{"nav_date":"2026-08-20","nav":1111.4611,"day_change_pct":-0.0208},{"nav_date":"2026-08-19","nav":1111.6922,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1111.5036,"day_change_pct":0.0033},{"nav_date":"2026-08-17","nav":1111.4668,"day_change_pct":0.0327},{"nav_date":"2026-08-14","nav":1111.1033,"day_change_pct":0.021},{"nav_date":"2026-08-13","nav":1110.8695,"day_change_pct":0.0231},{"nav_date":"2026-08-12","nav":1110.6125,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":1110.4866,"day_change_pct":0.0299},{"nav_date":"2026-08-10","nav":1110.1552,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1110.1552,"day_change_pct":0.0213},{"nav_date":"2026-08-06","nav":1109.9185,"day_change_pct":0.0245},{"nav_date":"2026-08-05","nav":1109.6471,"day_change_pct":0.0346},{"nav_date":"2026-08-04","nav":1109.2633,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":1108.9849,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1108.9849,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":1108.6913,"day_change_pct":0.0046},{"nav_date":"2026-07-29","nav":1108.6407,"day_change_pct":0.0095},{"nav_date":"2026-07-28","nav":1108.535,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1108.535,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1108.535,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1108.535,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1108.3339,"day_change_pct":0.0105},{"nav_date":"2026-07-21","nav":1108.2175,"day_change_pct":0.0372},{"nav_date":"2026-07-20","nav":1107.8056,"day_change_pct":0.0207},{"nav_date":"2026-07-17","nav":1107.5762,"day_change_pct":0.0416},{"nav_date":"2026-07-16","nav":1107.1152,"day_change_pct":0.0332},{"nav_date":"2026-07-15","nav":1106.7475,"day_change_pct":0.0253},{"nav_date":"2026-07-14","nav":1106.4679,"day_change_pct":-0.0406},{"nav_date":"2026-07-13","nav":1106.917,"day_change_pct":0.039},{"nav_date":"2026-07-10","nav":1106.4851,"day_change_pct":0.0254},{"nav_date":"2026-07-09","nav":1106.2038,"day_change_pct":0.0427},{"nav_date":"2026-07-08","nav":1105.7313,"day_change_pct":-0.0335},{"nav_date":"2026-07-07","nav":1106.1017,"day_change_pct":-0.0241},{"nav_date":"2026-07-06","nav":1106.3685,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":1106.0321,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":1105.9111,"day_change_pct":0.0388},{"nav_date":"2026-07-01","nav":1105.4821,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":1105.4821,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1105.4821,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1105.4821,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1105.4821,"day_change_pct":0.0416},{"nav_date":"2026-06-23","nav":1105.0223,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":1104.8424,"day_change_pct":0.0454},{"nav_date":"2026-06-19","nav":1104.3406,"day_change_pct":0.0229},{"nav_date":"2026-06-18","nav":1104.0883,"day_change_pct":0.0212},{"nav_date":"2026-06-17","nav":1103.8542,"day_change_pct":0.0149},{"nav_date":"2026-06-16","nav":1103.69,"day_change_pct":0.043},{"nav_date":"2026-06-15","nav":1103.2158,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1103.2158,"day_change_pct":0.0313},{"nav_date":"2026-06-11","nav":1102.8702,"day_change_pct":-0.0071},{"nav_date":"2026-06-10","nav":1102.9488,"day_change_pct":0.014},{"nav_date":"2026-06-09","nav":1102.7947,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1102.7947,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1102.7947,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1102.7947,"day_change_pct":0.015},{"nav_date":"2026-06-03","nav":1102.629,"day_change_pct":0.0189},{"nav_date":"2026-06-02","nav":1102.4206,"day_change_pct":0.0331},{"nav_date":"2026-06-01","nav":1102.0555,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1102.0555,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":1102.0555,"day_change_pct":0.0322},{"nav_date":"2026-05-26","nav":1101.701,"day_change_pct":-0.0061},{"nav_date":"2026-05-25","nav":1101.7687,"day_change_pct":0.0448},{"nav_date":"2026-05-22","nav":1101.2751,"day_change_pct":0.0063},{"nav_date":"2026-05-21","nav":1101.206,"day_change_pct":-0.0469},{"nav_date":"2026-05-20","nav":1101.7226,"day_change_pct":-0.0222},{"nav_date":"2026-05-19","nav":1101.9672,"day_change_pct":0.0125},{"nav_date":"2026-05-18","nav":1101.8295,"day_change_pct":0.0075},{"nav_date":"2026-05-15","nav":1101.7468,"day_change_pct":-0.0033},{"nav_date":"2026-05-14","nav":1101.7831,"day_change_pct":-0.0108},{"nav_date":"2026-05-13","nav":1101.9016,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1101.8641,"day_change_pct":-0.0036},{"nav_date":"2026-05-11","nav":1101.9038,"day_change_pct":0.0267},{"nav_date":"2026-05-08","nav":1101.6095,"day_change_pct":0.0124},{"nav_date":"2026-05-07","nav":1101.4732,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1101.3092,"day_change_pct":0.0268},{"nav_date":"2026-05-05","nav":1101.0137,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":1100.8694,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":1100.8694,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":1101.0074,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1101.0411,"day_change_pct":0.0142},{"nav_date":"2026-04-27","nav":1100.8851,"day_change_pct":0.0281},{"nav_date":"2026-04-24","nav":1100.5759,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1100.5532,"day_change_pct":-0.0132},{"nav_date":"2026-04-22","nav":1100.699,"day_change_pct":0.0008},{"nav_date":"2026-04-21","nav":1100.6903,"day_change_pct":0.0159},{"nav_date":"2026-04-20","nav":1100.5158,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1100.5158,"day_change_pct":0.0229},{"nav_date":"2026-04-16","nav":1100.2633,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1099.9641,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1099.9641,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1099.9641,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1099.9641,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1099.9641,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1099.9641,"day_change_pct":0.0386},{"nav_date":"2026-04-06","nav":1099.5402,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1099.5402,"day_change_pct":-0.0223},{"nav_date":"2026-03-31","nav":1099.7856,"day_change_pct":0.0223},{"nav_date":"2026-03-30","nav":1099.5402,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":1099.5402,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":1099.5402,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":1099.5402,"day_change_pct":0.0036},{"nav_date":"2026-03-23","nav":1099.5011,"day_change_pct":0.0065},{"nav_date":"2026-03-20","nav":1099.43,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1099.43,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":1099.43,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":1099.43,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":1099.43,"day_change_pct":-0.0073},{"nav_date":"2026-03-12","nav":1099.5099,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":1099.6241,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1099.6241,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":1099.6241,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":1099.6241,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1099.6241,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":1099.6241,"day_change_pct":0.0069},{"nav_date":"2026-03-02","nav":1099.548,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":1099.548,"day_change_pct":0.0079},{"nav_date":"2026-02-26","nav":1099.4607,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":1099.4607,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":1099.4607,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":1099.4607,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":1099.4607,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":1099.4607,"day_change_pct":-0.0032},{"nav_date":"2026-02-17","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1099.4955,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":1099.4955,"day_change_pct":-0.0128},{"nav_date":"2026-02-05","nav":1099.6363,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":1099.6363,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1099.6363,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1099.6363,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1099.6363,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":1099.6363,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":1099.6363,"day_change_pct":-0.0106},{"nav_date":"2026-01-27","nav":1099.7525,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1099.7525,"day_change_pct":0.0003},{"nav_date":"2026-01-22","nav":1099.7487,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":1099.7487,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":1099.7487,"day_change_pct":-0.0075},{"nav_date":"2026-01-19","nav":1099.8317,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":1099.8317,"day_change_pct":0.0047},{"nav_date":"2026-01-14","nav":1099.7801,"day_change_pct":-0.0028},{"nav_date":"2026-01-13","nav":1099.8104,"day_change_pct":-0.0161},{"nav_date":"2026-01-12","nav":1099.9879,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":1099.9879,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1099.9442,"day_change_pct":-0.0098},{"nav_date":"2026-01-07","nav":1100.052,"day_change_pct":-0.0176},{"nav_date":"2026-01-06","nav":1100.2456,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":1100.2456,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":1100.2456,"day_change_pct":-0.0028},{"nav_date":"2026-01-01","nav":1100.2769,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":1100.2769,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":1100.2769,"day_change_pct":0.0046},{"nav_date":"2025-12-29","nav":1100.2263,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":1100.2263,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":1100.2263,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":1100.2263,"day_change_pct":0.0003},{"nav_date":"2025-12-22","nav":1100.2235,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":1100.2235,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":1100.2235,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":1100.2235,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":1100.2235,"day_change_pct":0.0052},{"nav_date":"2025-12-15","nav":1100.1661,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":1100.1661,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":1100.1661,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1100.1125,"day_change_pct":0.0019},{"nav_date":"2025-12-09","nav":1100.0912,"day_change_pct":-0.0043},{"nav_date":"2025-12-08","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":1100.1382,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":1100.1382,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1099.9983,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":1099.8663,"day_change_pct":0.0102},{"nav_date":"2025-10-07","nav":1099.7541,"day_change_pct":0.0134},{"nav_date":"2025-10-06","nav":1099.6065,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":1099.6065,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":1099.6065,"day_change_pct":0.0347},{"nav_date":"2025-09-30","nav":1099.2254,"day_change_pct":0.0384},{"nav_date":"2025-09-29","nav":1098.803,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":1098.803,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":1098.631,"day_change_pct":0.0089},{"nav_date":"2025-09-24","nav":1098.5333,"day_change_pct":0.0117},{"nav_date":"2025-09-23","nav":1098.4053,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":1098.2131,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":1098.2131,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":1098.0306,"day_change_pct":0.0244},{"nav_date":"2025-09-17","nav":1097.7624,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":1097.5133,"day_change_pct":0.027},{"nav_date":"2025-09-15","nav":1097.2168,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":1097.2168,"day_change_pct":0.0036},{"nav_date":"2025-09-11","nav":1097.1771,"day_change_pct":0.0188},{"nav_date":"2025-09-10","nav":1096.9714,"day_change_pct":0.0131},{"nav_date":"2025-09-09","nav":1096.8272,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":1096.8272,"day_change_pct":0.0155}],"total":1674,"page":1,"page_size":250}