{"fund_details":{"scheme_code":147728,"scheme_name":"Kotak Pioneer Fund- Regular Plan- Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1EU2","isin_reinvest":"INF174KA1EV0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":35.332,"day_change_pct":-0.7026},{"nav_date":"2026-09-04","nav":35.582,"day_change_pct":0.0056},{"nav_date":"2026-09-03","nav":35.58,"day_change_pct":0.2338},{"nav_date":"2026-09-01","nav":35.497,"day_change_pct":-0.7826},{"nav_date":"2026-08-26","nav":35.777,"day_change_pct":0.2943},{"nav_date":"2026-08-24","nav":35.672,"day_change_pct":-0.3297},{"nav_date":"2026-08-21","nav":35.79,"day_change_pct":-0.1646},{"nav_date":"2026-08-20","nav":35.849,"day_change_pct":0.1145},{"nav_date":"2026-08-19","nav":35.808,"day_change_pct":0.2071},{"nav_date":"2026-08-18","nav":35.734,"day_change_pct":-0.0336},{"nav_date":"2026-08-17","nav":35.746,"day_change_pct":0.0084},{"nav_date":"2026-08-14","nav":35.743,"day_change_pct":-0.0224},{"nav_date":"2026-08-13","nav":35.751,"day_change_pct":0.4411},{"nav_date":"2026-08-12","nav":35.594,"day_change_pct":-0.4391},{"nav_date":"2026-08-11","nav":35.751,"day_change_pct":0.4016},{"nav_date":"2026-08-10","nav":35.608,"day_change_pct":0.0365},{"nav_date":"2026-08-07","nav":35.595,"day_change_pct":0.0872},{"nav_date":"2026-08-06","nav":35.564,"day_change_pct":0.2735},{"nav_date":"2026-08-05","nav":35.467,"day_change_pct":0.6185},{"nav_date":"2026-08-04","nav":35.249,"day_change_pct":0.4989},{"nav_date":"2026-08-03","nav":35.074,"day_change_pct":1.5225},{"nav_date":"2026-07-31","nav":34.548,"day_change_pct":0.0898},{"nav_date":"2026-07-30","nav":34.517,"day_change_pct":0.2148},{"nav_date":"2026-07-29","nav":34.443,"day_change_pct":0.4608},{"nav_date":"2026-07-28","nav":34.285,"day_change_pct":-0.1311},{"nav_date":"2026-07-27","nav":34.33,"day_change_pct":1.167},{"nav_date":"2026-07-24","nav":33.934,"day_change_pct":-2.0381},{"nav_date":"2026-07-23","nav":34.042,"day_change_pct":-1.7263},{"nav_date":"2026-07-22","nav":34.29,"day_change_pct":-0.7698},{"nav_date":"2026-07-21","nav":34.556,"day_change_pct":0.171},{"nav_date":"2026-07-20","nav":34.497,"day_change_pct":0.2062},{"nav_date":"2026-07-17","nav":34.426,"day_change_pct":-0.6178},{"nav_date":"2026-07-16","nav":34.64,"day_change_pct":-0.351},{"nav_date":"2026-07-15","nav":34.762,"day_change_pct":0.6777},{"nav_date":"2026-07-14","nav":34.528,"day_change_pct":-0.3147},{"nav_date":"2026-07-13","nav":34.637,"day_change_pct":-0.4398},{"nav_date":"2026-07-10","nav":34.79,"day_change_pct":0.5986},{"nav_date":"2026-07-09","nav":34.583,"day_change_pct":1.5266},{"nav_date":"2026-07-08","nav":34.063,"day_change_pct":-1.2323},{"nav_date":"2026-07-07","nav":34.488,"day_change_pct":-0.3006},{"nav_date":"2026-07-06","nav":34.592,"day_change_pct":0.602},{"nav_date":"2026-07-03","nav":34.385,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":34.383,"day_change_pct":0.2011},{"nav_date":"2026-07-01","nav":34.314,"day_change_pct":0.5804},{"nav_date":"2026-06-30","nav":34.116,"day_change_pct":1.2224},{"nav_date":"2026-06-29","nav":33.704,"day_change_pct":-0.2604},{"nav_date":"2026-06-25","nav":33.792,"day_change_pct":-0.0325},{"nav_date":"2026-06-24","nav":33.803,"day_change_pct":-0.0709},{"nav_date":"2026-06-23","nav":33.827,"day_change_pct":-1.1716},{"nav_date":"2026-06-22","nav":34.228,"day_change_pct":0.1785},{"nav_date":"2026-06-19","nav":34.167,"day_change_pct":0.9514},{"nav_date":"2026-06-18","nav":33.845,"day_change_pct":0.5944},{"nav_date":"2026-06-17","nav":33.645,"day_change_pct":0.5018},{"nav_date":"2026-06-16","nav":33.477,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":33.463,"day_change_pct":1.2987},{"nav_date":"2026-06-12","nav":33.034,"day_change_pct":1.7746},{"nav_date":"2026-06-11","nav":32.458,"day_change_pct":-0.301},{"nav_date":"2026-06-10","nav":32.556,"day_change_pct":-0.7923},{"nav_date":"2026-06-09","nav":32.816,"day_change_pct":0.2566},{"nav_date":"2026-06-08","nav":32.732,"day_change_pct":-1.2043},{"nav_date":"2026-06-05","nav":33.131,"day_change_pct":-0.3819},{"nav_date":"2026-06-04","nav":33.258,"day_change_pct":0.5259},{"nav_date":"2026-06-03","nav":33.084,"day_change_pct":-0.0332},{"nav_date":"2026-06-02","nav":33.095,"day_change_pct":0.553},{"nav_date":"2026-06-01","nav":32.913,"day_change_pct":-0.7179},{"nav_date":"2026-05-29","nav":33.151,"day_change_pct":-0.692},{"nav_date":"2026-05-27","nav":33.382,"day_change_pct":0.4877},{"nav_date":"2026-05-26","nav":33.22,"day_change_pct":0.3625},{"nav_date":"2026-05-25","nav":33.1,"day_change_pct":0.4918},{"nav_date":"2026-05-22","nav":32.938,"day_change_pct":0.3993},{"nav_date":"2026-05-21","nav":32.807,"day_change_pct":0.1832},{"nav_date":"2026-05-20","nav":32.747,"day_change_pct":0.6918},{"nav_date":"2026-05-19","nav":32.522,"day_change_pct":0.1663},{"nav_date":"2026-05-18","nav":32.468,"day_change_pct":-0.6548},{"nav_date":"2026-05-15","nav":32.682,"day_change_pct":-0.1863},{"nav_date":"2026-05-14","nav":32.743,"day_change_pct":0.9589},{"nav_date":"2026-05-13","nav":32.432,"day_change_pct":0.6798},{"nav_date":"2026-05-12","nav":32.213,"day_change_pct":-2.103},{"nav_date":"2026-05-11","nav":32.905,"day_change_pct":-0.3603},{"nav_date":"2026-05-08","nav":33.024,"day_change_pct":0.4013},{"nav_date":"2026-05-07","nav":32.892,"day_change_pct":0.5841},{"nav_date":"2026-05-06","nav":32.701,"day_change_pct":1.496},{"nav_date":"2026-05-05","nav":32.219,"day_change_pct":0.4208},{"nav_date":"2026-05-04","nav":32.084,"day_change_pct":0.7094},{"nav_date":"2026-04-30","nav":31.858,"day_change_pct":-0.4375},{"nav_date":"2026-04-29","nav":31.998,"day_change_pct":0.2946},{"nav_date":"2026-04-28","nav":31.904,"day_change_pct":-0.6106},{"nav_date":"2026-04-27","nav":32.1,"day_change_pct":0.7881},{"nav_date":"2026-04-24","nav":31.849,"day_change_pct":-0.4625},{"nav_date":"2026-04-23","nav":31.997,"day_change_pct":-0.2183},{"nav_date":"2026-04-22","nav":32.067,"day_change_pct":0.1875},{"nav_date":"2026-04-21","nav":32.007,"day_change_pct":0.7809},{"nav_date":"2026-04-20","nav":31.759,"day_change_pct":0.0788},{"nav_date":"2026-04-17","nav":31.734,"day_change_pct":1.038},{"nav_date":"2026-04-16","nav":31.408,"day_change_pct":0.4799},{"nav_date":"2026-04-15","nav":31.258,"day_change_pct":2.5256},{"nav_date":"2026-04-13","nav":30.488,"day_change_pct":-0.5058},{"nav_date":"2026-04-10","nav":30.643,"day_change_pct":1.2389},{"nav_date":"2026-04-09","nav":30.268,"day_change_pct":-0.2044},{"nav_date":"2026-04-08","nav":30.33,"day_change_pct":3.5967},{"nav_date":"2026-04-07","nav":29.277,"day_change_pct":0.082},{"nav_date":"2026-04-06","nav":29.253,"day_change_pct":0.8794},{"nav_date":"2026-04-02","nav":28.998,"day_change_pct":-0.4292},{"nav_date":"2026-04-01","nav":29.123,"day_change_pct":2.2649},{"nav_date":"2026-03-31","nav":28.478,"day_change_pct":0.0808},{"nav_date":"2026-03-30","nav":28.455,"day_change_pct":-1.5636},{"nav_date":"2026-03-27","nav":28.907,"day_change_pct":-2.0865},{"nav_date":"2026-03-25","nav":29.523,"day_change_pct":1.7789},{"nav_date":"2026-03-24","nav":29.007,"day_change_pct":1.4621},{"nav_date":"2026-03-23","nav":28.589,"day_change_pct":-2.41},{"nav_date":"2026-03-20","nav":29.295,"day_change_pct":0.2635},{"nav_date":"2026-03-19","nav":29.218,"day_change_pct":-2.6391},{"nav_date":"2026-03-18","nav":30.01,"day_change_pct":1.2278},{"nav_date":"2026-03-17","nav":29.646,"day_change_pct":1.1843},{"nav_date":"2026-03-16","nav":29.299,"day_change_pct":0.5111},{"nav_date":"2026-03-13","nav":29.15,"day_change_pct":-1.9542},{"nav_date":"2026-03-12","nav":29.731,"day_change_pct":-0.966},{"nav_date":"2026-03-11","nav":30.021,"day_change_pct":-1.1166},{"nav_date":"2026-03-10","nav":30.36,"day_change_pct":1.5656},{"nav_date":"2026-03-09","nav":29.892,"day_change_pct":-1.6128},{"nav_date":"2026-03-06","nav":30.382,"day_change_pct":-0.602},{"nav_date":"2026-03-05","nav":30.566,"day_change_pct":0.715},{"nav_date":"2026-03-04","nav":30.349,"day_change_pct":-0.9433},{"nav_date":"2026-03-02","nav":30.638,"day_change_pct":-1.4063},{"nav_date":"2026-02-27","nav":31.075,"day_change_pct":-0.8772},{"nav_date":"2026-02-26","nav":31.35,"day_change_pct":0.1886},{"nav_date":"2026-02-25","nav":31.291,"day_change_pct":0.9159},{"nav_date":"2026-02-24","nav":31.007,"day_change_pct":-0.5421},{"nav_date":"2026-02-23","nav":31.176,"day_change_pct":0.1381},{"nav_date":"2026-02-20","nav":31.133,"day_change_pct":0.3222},{"nav_date":"2026-02-19","nav":31.033,"day_change_pct":-1.3008},{"nav_date":"2026-02-18","nav":31.442,"day_change_pct":0.4826},{"nav_date":"2026-02-17","nav":31.291,"day_change_pct":0.1921},{"nav_date":"2026-02-16","nav":31.231,"day_change_pct":-0.0256},{"nav_date":"2026-02-13","nav":31.239,"day_change_pct":-1.1236},{"nav_date":"2026-02-12","nav":31.594,"day_change_pct":-0.4976},{"nav_date":"2026-02-11","nav":31.752,"day_change_pct":0.3033},{"nav_date":"2026-02-10","nav":31.656,"day_change_pct":0.703},{"nav_date":"2026-02-09","nav":31.435,"day_change_pct":1.7973},{"nav_date":"2026-02-06","nav":30.88,"day_change_pct":-0.1455},{"nav_date":"2026-02-05","nav":30.925,"day_change_pct":-0.303},{"nav_date":"2026-02-04","nav":31.019,"day_change_pct":0.155},{"nav_date":"2026-02-03","nav":30.971,"day_change_pct":1.4644},{"nav_date":"2026-02-02","nav":30.524,"day_change_pct":-0.2777},{"nav_date":"2026-01-30","nav":30.609,"day_change_pct":0.5387},{"nav_date":"2026-01-29","nav":30.445,"day_change_pct":-0.347},{"nav_date":"2026-01-28","nav":30.551,"day_change_pct":0.8284},{"nav_date":"2026-01-27","nav":30.3,"day_change_pct":-0.0198},{"nav_date":"2026-01-23","nav":30.306,"day_change_pct":-1.2029},{"nav_date":"2026-01-22","nav":30.675,"day_change_pct":0.5046},{"nav_date":"2026-01-21","nav":30.521,"day_change_pct":0.2068},{"nav_date":"2026-01-20","nav":30.458,"day_change_pct":-1.5037},{"nav_date":"2026-01-19","nav":30.923,"day_change_pct":-0.7542},{"nav_date":"2026-01-16","nav":31.158,"day_change_pct":-0.5553},{"nav_date":"2026-01-14","nav":31.332,"day_change_pct":-0.4954},{"nav_date":"2026-01-13","nav":31.488,"day_change_pct":-0.0857},{"nav_date":"2026-01-12","nav":31.515,"day_change_pct":-0.373},{"nav_date":"2026-01-09","nav":31.633,"day_change_pct":-0.5908},{"nav_date":"2026-01-08","nav":31.821,"day_change_pct":-1.2046},{"nav_date":"2026-01-07","nav":32.209,"day_change_pct":0.1679},{"nav_date":"2026-01-06","nav":32.155,"day_change_pct":-0.5597},{"nav_date":"2026-01-05","nav":32.336,"day_change_pct":0.189},{"nav_date":"2026-01-02","nav":32.275,"day_change_pct":0.5013},{"nav_date":"2026-01-01","nav":32.114,"day_change_pct":0.1778},{"nav_date":"2025-12-31","nav":32.057,"day_change_pct":0.612},{"nav_date":"2025-12-30","nav":31.862,"day_change_pct":-0.2223},{"nav_date":"2025-12-29","nav":31.933,"day_change_pct":-0.3588},{"nav_date":"2025-12-26","nav":32.048,"day_change_pct":-0.3204},{"nav_date":"2025-12-24","nav":32.151,"day_change_pct":-0.1646},{"nav_date":"2025-12-23","nav":32.204,"day_change_pct":0.115},{"nav_date":"2025-12-22","nav":32.167,"day_change_pct":0.5564},{"nav_date":"2025-12-19","nav":31.989,"day_change_pct":1.1126},{"nav_date":"2025-12-18","nav":31.637,"day_change_pct":-0.0221},{"nav_date":"2025-12-17","nav":31.644,"day_change_pct":-0.678},{"nav_date":"2025-12-16","nav":31.86,"day_change_pct":-0.661},{"nav_date":"2025-12-15","nav":32.072,"day_change_pct":0.1186},{"nav_date":"2025-12-12","nav":32.034,"day_change_pct":0.4327},{"nav_date":"2025-12-11","nav":31.896,"day_change_pct":0.7773},{"nav_date":"2025-12-10","nav":31.65,"day_change_pct":-0.8707},{"nav_date":"2025-12-09","nav":31.928,"day_change_pct":0.5131},{"nav_date":"2025-12-08","nav":31.765,"day_change_pct":-1.2436},{"nav_date":"2025-12-05","nav":32.165,"day_change_pct":-0.2759},{"nav_date":"2025-12-04","nav":32.254,"day_change_pct":0.0683},{"nav_date":"2025-12-03","nav":32.232,"day_change_pct":-0.337},{"nav_date":"2025-12-02","nav":32.341,"day_change_pct":0.0712},{"nav_date":"2025-12-01","nav":32.318,"day_change_pct":0.0774},{"nav_date":"2025-11-28","nav":32.293,"day_change_pct":0.0186},{"nav_date":"2025-11-27","nav":32.287,"day_change_pct":-0.4225},{"nav_date":"2025-11-26","nav":32.424,"day_change_pct":1.1953},{"nav_date":"2025-11-25","nav":32.041,"day_change_pct":0.1094},{"nav_date":"2025-11-24","nav":32.006,"day_change_pct":0.4993},{"nav_date":"2025-11-21","nav":31.847,"day_change_pct":-1.4269},{"nav_date":"2025-11-20","nav":32.308,"day_change_pct":0.2358},{"nav_date":"2025-11-19","nav":32.232,"day_change_pct":0.1398},{"nav_date":"2025-11-18","nav":32.187,"day_change_pct":-0.8227},{"nav_date":"2025-11-17","nav":32.454,"day_change_pct":0.3618},{"nav_date":"2025-11-14","nav":32.337,"day_change_pct":-0.0989},{"nav_date":"2025-11-13","nav":32.369,"day_change_pct":-0.5591},{"nav_date":"2025-11-12","nav":32.551,"day_change_pct":0.6618},{"nav_date":"2025-11-11","nav":32.337,"day_change_pct":0.2729},{"nav_date":"2025-11-10","nav":32.249,"day_change_pct":0.4767},{"nav_date":"2025-11-07","nav":32.096,"day_change_pct":-0.3292},{"nav_date":"2025-11-06","nav":32.202,"day_change_pct":-1.3117},{"nav_date":"2025-11-04","nav":32.63,"day_change_pct":-0.5183},{"nav_date":"2025-11-03","nav":32.8,"day_change_pct":0.6969},{"nav_date":"2025-10-31","nav":32.573,"day_change_pct":-0.7223},{"nav_date":"2025-10-30","nav":32.81,"day_change_pct":-0.3735},{"nav_date":"2025-10-29","nav":32.933,"day_change_pct":0.5465},{"nav_date":"2025-10-28","nav":32.754,"day_change_pct":0.0519},{"nav_date":"2025-10-27","nav":32.737,"day_change_pct":0.7695},{"nav_date":"2025-10-24","nav":32.487,"day_change_pct":0.1325},{"nav_date":"2025-10-23","nav":32.444,"day_change_pct":-0.6005},{"nav_date":"2025-10-20","nav":32.64,"day_change_pct":0.2765},{"nav_date":"2025-10-17","nav":32.55,"day_change_pct":-0.1932},{"nav_date":"2025-10-16","nav":32.613,"day_change_pct":0.4744},{"nav_date":"2025-10-15","nav":32.459,"day_change_pct":0.6699},{"nav_date":"2025-10-14","nav":32.243,"day_change_pct":-0.6869},{"nav_date":"2025-10-13","nav":32.466,"day_change_pct":0.0462},{"nav_date":"2025-10-10","nav":32.451,"day_change_pct":-0.203},{"nav_date":"2025-10-09","nav":32.517,"day_change_pct":0.0431},{"nav_date":"2025-10-08","nav":32.503,"day_change_pct":-0.1843},{"nav_date":"2025-10-07","nav":32.563,"day_change_pct":0.1938},{"nav_date":"2025-10-06","nav":32.5,"day_change_pct":0.6659},{"nav_date":"2025-10-03","nav":32.285,"day_change_pct":0.4949},{"nav_date":"2025-10-01","nav":32.126,"day_change_pct":0.6107},{"nav_date":"2025-09-30","nav":31.931,"day_change_pct":-0.1969},{"nav_date":"2025-09-29","nav":31.994,"day_change_pct":0.122},{"nav_date":"2025-09-26","nav":31.955,"day_change_pct":-1.6012},{"nav_date":"2025-09-25","nav":32.475,"day_change_pct":-0.3529},{"nav_date":"2025-09-24","nav":32.59,"day_change_pct":-0.6099},{"nav_date":"2025-09-23","nav":32.79,"day_change_pct":-0.1492},{"nav_date":"2025-09-22","nav":32.839,"day_change_pct":-0.4366},{"nav_date":"2025-09-19","nav":32.983,"day_change_pct":0.237},{"nav_date":"2025-09-18","nav":32.905,"day_change_pct":0.4825},{"nav_date":"2025-09-17","nav":32.747,"day_change_pct":0.0214},{"nav_date":"2025-09-16","nav":32.74,"day_change_pct":0.559},{"nav_date":"2025-09-15","nav":32.558,"day_change_pct":0.0799},{"nav_date":"2025-09-12","nav":32.532,"day_change_pct":0.1262},{"nav_date":"2025-09-11","nav":32.491,"day_change_pct":0.0955},{"nav_date":"2025-09-10","nav":32.46,"day_change_pct":-0.077},{"nav_date":"2025-09-09","nav":32.485,"day_change_pct":-0.0892},{"nav_date":"2025-09-08","nav":32.514,"day_change_pct":0.2776},{"nav_date":"2025-09-05","nav":32.424,"day_change_pct":0.3373},{"nav_date":"2025-09-04","nav":32.315,"day_change_pct":0.2637},{"nav_date":"2025-09-03","nav":32.23,"day_change_pct":0.7156},{"nav_date":"2025-09-02","nav":32.001,"day_change_pct":-0.296},{"nav_date":"2025-09-01","nav":32.096,"day_change_pct":0.9816},{"nav_date":"2025-08-29","nav":31.784,"day_change_pct":-0.4261},{"nav_date":"2025-08-28","nav":31.92,"day_change_pct":-0.7216},{"nav_date":"2025-08-26","nav":32.152,"day_change_pct":-0.9153}],"total":1682,"page":1,"page_size":250}