{"fund_details":{"scheme_code":147727,"scheme_name":"Kotak Pioneer Fund- Direct Plan- Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1EZ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":39.266,"day_change_pct":-0.6754},{"nav_date":"2026-09-04","nav":39.533,"day_change_pct":0.0076},{"nav_date":"2026-09-03","nav":39.53,"day_change_pct":0.2409},{"nav_date":"2026-09-01","nav":39.435,"day_change_pct":-0.7625},{"nav_date":"2026-08-26","nav":39.738,"day_change_pct":0.3029},{"nav_date":"2026-08-24","nav":39.618,"day_change_pct":-0.322},{"nav_date":"2026-08-21","nav":39.746,"day_change_pct":-0.1583},{"nav_date":"2026-08-20","nav":39.809,"day_change_pct":0.1182},{"nav_date":"2026-08-19","nav":39.762,"day_change_pct":0.2092},{"nav_date":"2026-08-18","nav":39.679,"day_change_pct":-0.0277},{"nav_date":"2026-08-17","nav":39.69,"day_change_pct":0.0176},{"nav_date":"2026-08-14","nav":39.683,"day_change_pct":-0.0202},{"nav_date":"2026-08-13","nav":39.691,"day_change_pct":0.4454},{"nav_date":"2026-08-12","nav":39.515,"day_change_pct":-0.4359},{"nav_date":"2026-08-11","nav":39.688,"day_change_pct":0.4048},{"nav_date":"2026-08-10","nav":39.528,"day_change_pct":0.0481},{"nav_date":"2026-08-07","nav":39.509,"day_change_pct":0.0912},{"nav_date":"2026-08-06","nav":39.473,"day_change_pct":0.2744},{"nav_date":"2026-08-05","nav":39.365,"day_change_pct":0.6237},{"nav_date":"2026-08-04","nav":39.121,"day_change_pct":0.501},{"nav_date":"2026-08-03","nav":38.926,"day_change_pct":1.5364},{"nav_date":"2026-07-31","nav":38.337,"day_change_pct":0.094},{"nav_date":"2026-07-30","nav":38.301,"day_change_pct":0.2172},{"nav_date":"2026-07-29","nav":38.218,"day_change_pct":0.4626},{"nav_date":"2026-07-28","nav":38.042,"day_change_pct":-0.126},{"nav_date":"2026-07-27","nav":38.09,"day_change_pct":1.1794},{"nav_date":"2026-07-24","nav":37.646,"day_change_pct":-2.012},{"nav_date":"2026-07-23","nav":37.765,"day_change_pct":-1.7023},{"nav_date":"2026-07-22","nav":38.039,"day_change_pct":-0.767},{"nav_date":"2026-07-21","nav":38.333,"day_change_pct":0.1751},{"nav_date":"2026-07-20","nav":38.266,"day_change_pct":0.2174},{"nav_date":"2026-07-17","nav":38.183,"day_change_pct":-0.6143},{"nav_date":"2026-07-16","nav":38.419,"day_change_pct":-0.3476},{"nav_date":"2026-07-15","nav":38.553,"day_change_pct":0.679},{"nav_date":"2026-07-14","nav":38.293,"day_change_pct":-0.3098},{"nav_date":"2026-07-13","nav":38.412,"day_change_pct":-0.4277},{"nav_date":"2026-07-10","nav":38.577,"day_change_pct":0.6024},{"nav_date":"2026-07-09","nav":38.346,"day_change_pct":1.5304},{"nav_date":"2026-07-08","nav":37.768,"day_change_pct":-1.2291},{"nav_date":"2026-07-07","nav":38.238,"day_change_pct":-0.2972},{"nav_date":"2026-07-06","nav":38.352,"day_change_pct":0.6139},{"nav_date":"2026-07-03","nav":38.118,"day_change_pct":0.0079},{"nav_date":"2026-07-02","nav":38.115,"day_change_pct":0.2051},{"nav_date":"2026-07-01","nav":38.037,"day_change_pct":0.5844},{"nav_date":"2026-06-30","nav":37.816,"day_change_pct":1.226},{"nav_date":"2026-06-29","nav":37.358,"day_change_pct":-0.2483},{"nav_date":"2026-06-25","nav":37.451,"day_change_pct":-0.0267},{"nav_date":"2026-06-24","nav":37.461,"day_change_pct":-0.0694},{"nav_date":"2026-06-23","nav":37.487,"day_change_pct":-1.1653},{"nav_date":"2026-06-22","nav":37.929,"day_change_pct":0.1875},{"nav_date":"2026-06-19","nav":37.858,"day_change_pct":0.9547},{"nav_date":"2026-06-18","nav":37.5,"day_change_pct":0.5982},{"nav_date":"2026-06-17","nav":37.277,"day_change_pct":0.5069},{"nav_date":"2026-06-16","nav":37.089,"day_change_pct":0.0459},{"nav_date":"2026-06-15","nav":37.072,"day_change_pct":1.309},{"nav_date":"2026-06-12","nav":36.593,"day_change_pct":1.7801},{"nav_date":"2026-06-11","nav":35.953,"day_change_pct":-0.2995},{"nav_date":"2026-06-10","nav":36.061,"day_change_pct":-0.7869},{"nav_date":"2026-06-09","nav":36.347,"day_change_pct":0.2565},{"nav_date":"2026-06-08","nav":36.254,"day_change_pct":-1.191},{"nav_date":"2026-06-05","nav":36.691,"day_change_pct":-0.3774},{"nav_date":"2026-06-04","nav":36.83,"day_change_pct":0.5268},{"nav_date":"2026-06-03","nav":36.637,"day_change_pct":-0.03},{"nav_date":"2026-06-02","nav":36.648,"day_change_pct":0.5598},{"nav_date":"2026-06-01","nav":36.444,"day_change_pct":-0.7084},{"nav_date":"2026-05-29","nav":36.704,"day_change_pct":-0.6873},{"nav_date":"2026-05-27","nav":36.958,"day_change_pct":0.4949},{"nav_date":"2026-05-26","nav":36.776,"day_change_pct":0.363},{"nav_date":"2026-05-25","nav":36.643,"day_change_pct":0.5074},{"nav_date":"2026-05-22","nav":36.458,"day_change_pct":0.3993},{"nav_date":"2026-05-21","nav":36.313,"day_change_pct":0.1876},{"nav_date":"2026-05-20","nav":36.245,"day_change_pct":0.6973},{"nav_date":"2026-05-19","nav":35.994,"day_change_pct":0.167},{"nav_date":"2026-05-18","nav":35.934,"day_change_pct":-0.6415},{"nav_date":"2026-05-15","nav":36.166,"day_change_pct":-0.1849},{"nav_date":"2026-05-14","nav":36.233,"day_change_pct":0.9641},{"nav_date":"2026-05-13","nav":35.887,"day_change_pct":0.6846},{"nav_date":"2026-05-12","nav":35.643,"day_change_pct":-2.1012},{"nav_date":"2026-05-11","nav":36.408,"day_change_pct":-0.3476},{"nav_date":"2026-05-08","nav":36.535,"day_change_pct":0.4012},{"nav_date":"2026-05-07","nav":36.389,"day_change_pct":0.5916},{"nav_date":"2026-05-06","nav":36.175,"day_change_pct":1.4983},{"nav_date":"2026-05-05","nav":35.641,"day_change_pct":0.4255},{"nav_date":"2026-05-04","nav":35.49,"day_change_pct":0.7237},{"nav_date":"2026-04-30","nav":35.235,"day_change_pct":-0.4352},{"nav_date":"2026-04-29","nav":35.389,"day_change_pct":0.2976},{"nav_date":"2026-04-28","nav":35.284,"day_change_pct":-0.6057},{"nav_date":"2026-04-27","nav":35.499,"day_change_pct":0.8007},{"nav_date":"2026-04-24","nav":35.217,"day_change_pct":-0.4607},{"nav_date":"2026-04-23","nav":35.38,"day_change_pct":-0.2144},{"nav_date":"2026-04-22","nav":35.456,"day_change_pct":0.1893},{"nav_date":"2026-04-21","nav":35.389,"day_change_pct":0.7889},{"nav_date":"2026-04-20","nav":35.112,"day_change_pct":0.0884},{"nav_date":"2026-04-17","nav":35.081,"day_change_pct":1.0427},{"nav_date":"2026-04-16","nav":34.719,"day_change_pct":0.4833},{"nav_date":"2026-04-15","nav":34.552,"day_change_pct":2.5343},{"nav_date":"2026-04-13","nav":33.698,"day_change_pct":-0.4961},{"nav_date":"2026-04-10","nav":33.866,"day_change_pct":1.2436},{"nav_date":"2026-04-09","nav":33.45,"day_change_pct":-0.1999},{"nav_date":"2026-04-08","nav":33.517,"day_change_pct":3.5978},{"nav_date":"2026-04-07","nav":32.353,"day_change_pct":0.0866},{"nav_date":"2026-04-06","nav":32.325,"day_change_pct":0.8958},{"nav_date":"2026-04-02","nav":32.038,"day_change_pct":-0.4258},{"nav_date":"2026-04-01","nav":32.175,"day_change_pct":2.2695},{"nav_date":"2026-03-31","nav":31.461,"day_change_pct":0.0827},{"nav_date":"2026-03-30","nav":31.435,"day_change_pct":-1.5533},{"nav_date":"2026-03-27","nav":31.931,"day_change_pct":-2.0792},{"nav_date":"2026-03-25","nav":32.609,"day_change_pct":1.7854},{"nav_date":"2026-03-24","nav":32.037,"day_change_pct":1.4632},{"nav_date":"2026-03-23","nav":31.575,"day_change_pct":-2.3987},{"nav_date":"2026-03-20","nav":32.351,"day_change_pct":0.2665},{"nav_date":"2026-03-19","nav":32.265,"day_change_pct":-2.6315},{"nav_date":"2026-03-18","nav":33.137,"day_change_pct":1.2311},{"nav_date":"2026-03-17","nav":32.734,"day_change_pct":1.187},{"nav_date":"2026-03-16","nav":32.35,"day_change_pct":0.5252},{"nav_date":"2026-03-13","nav":32.181,"day_change_pct":-1.953},{"nav_date":"2026-03-12","nav":32.822,"day_change_pct":-0.9596},{"nav_date":"2026-03-11","nav":33.14,"day_change_pct":-1.113},{"nav_date":"2026-03-10","nav":33.513,"day_change_pct":1.5669},{"nav_date":"2026-03-09","nav":32.996,"day_change_pct":-1.5985},{"nav_date":"2026-03-06","nav":33.532,"day_change_pct":-0.5988},{"nav_date":"2026-03-05","nav":33.734,"day_change_pct":0.7165},{"nav_date":"2026-03-04","nav":33.494,"day_change_pct":-0.9376},{"nav_date":"2026-03-02","nav":33.811,"day_change_pct":-1.394},{"nav_date":"2026-02-27","nav":34.289,"day_change_pct":-0.8731},{"nav_date":"2026-02-26","nav":34.591,"day_change_pct":0.1941},{"nav_date":"2026-02-25","nav":34.524,"day_change_pct":0.9179},{"nav_date":"2026-02-24","nav":34.21,"day_change_pct":-0.5379},{"nav_date":"2026-02-23","nav":34.395,"day_change_pct":0.1485},{"nav_date":"2026-02-20","nav":34.344,"day_change_pct":0.3272},{"nav_date":"2026-02-19","nav":34.232,"day_change_pct":-1.2975},{"nav_date":"2026-02-18","nav":34.682,"day_change_pct":0.4897},{"nav_date":"2026-02-17","nav":34.513,"day_change_pct":0.1945},{"nav_date":"2026-02-16","nav":34.446,"day_change_pct":-0.0174},{"nav_date":"2026-02-13","nav":34.452,"day_change_pct":-1.1193},{"nav_date":"2026-02-12","nav":34.842,"day_change_pct":-0.4941},{"nav_date":"2026-02-11","nav":35.015,"day_change_pct":0.3094},{"nav_date":"2026-02-10","nav":34.907,"day_change_pct":0.7068},{"nav_date":"2026-02-09","nav":34.662,"day_change_pct":1.8063},{"nav_date":"2026-02-06","nav":34.047,"day_change_pct":-0.1408},{"nav_date":"2026-02-05","nav":34.095,"day_change_pct":-0.2983},{"nav_date":"2026-02-04","nav":34.197,"day_change_pct":0.1582},{"nav_date":"2026-02-03","nav":34.143,"day_change_pct":1.4651},{"nav_date":"2026-02-02","nav":33.65,"day_change_pct":-0.2638},{"nav_date":"2026-01-30","nav":33.739,"day_change_pct":0.5454},{"nav_date":"2026-01-29","nav":33.556,"day_change_pct":-0.3445},{"nav_date":"2026-01-28","nav":33.672,"day_change_pct":0.8325},{"nav_date":"2026-01-27","nav":33.394,"day_change_pct":-0.003},{"nav_date":"2026-01-23","nav":33.395,"day_change_pct":-1.2011},{"nav_date":"2026-01-22","nav":33.801,"day_change_pct":0.5085},{"nav_date":"2026-01-21","nav":33.63,"day_change_pct":0.2116},{"nav_date":"2026-01-20","nav":33.559,"day_change_pct":-1.4999},{"nav_date":"2026-01-19","nav":34.07,"day_change_pct":-0.7429},{"nav_date":"2026-01-16","nav":34.325,"day_change_pct":-0.5505},{"nav_date":"2026-01-14","nav":34.515,"day_change_pct":-0.4901},{"nav_date":"2026-01-13","nav":34.685,"day_change_pct":-0.0835},{"nav_date":"2026-01-12","nav":34.714,"day_change_pct":-0.3588},{"nav_date":"2026-01-09","nav":34.839,"day_change_pct":-0.5878},{"nav_date":"2026-01-08","nav":35.045,"day_change_pct":-1.2038},{"nav_date":"2026-01-07","nav":35.472,"day_change_pct":0.1751},{"nav_date":"2026-01-06","nav":35.41,"day_change_pct":-0.5561},{"nav_date":"2026-01-05","nav":35.608,"day_change_pct":0.1998},{"nav_date":"2026-01-02","nav":35.537,"day_change_pct":0.5034},{"nav_date":"2026-01-01","nav":35.359,"day_change_pct":0.1842},{"nav_date":"2025-12-31","nav":35.294,"day_change_pct":0.6158},{"nav_date":"2025-12-30","nav":35.078,"day_change_pct":-0.219},{"nav_date":"2025-12-29","nav":35.155,"day_change_pct":-0.3487},{"nav_date":"2025-12-26","nav":35.278,"day_change_pct":-0.3137},{"nav_date":"2025-12-24","nav":35.389,"day_change_pct":-0.1608},{"nav_date":"2025-12-23","nav":35.446,"day_change_pct":0.1186},{"nav_date":"2025-12-22","nav":35.404,"day_change_pct":0.5681},{"nav_date":"2025-12-19","nav":35.204,"day_change_pct":1.1173},{"nav_date":"2025-12-18","nav":34.815,"day_change_pct":-0.0172},{"nav_date":"2025-12-17","nav":34.821,"day_change_pct":-0.676},{"nav_date":"2025-12-16","nav":35.058,"day_change_pct":-0.6602},{"nav_date":"2025-12-15","nav":35.291,"day_change_pct":0.1334},{"nav_date":"2025-12-12","nav":35.244,"day_change_pct":0.436},{"nav_date":"2025-12-11","nav":35.091,"day_change_pct":0.7812},{"nav_date":"2025-12-10","nav":34.819,"day_change_pct":-0.8684},{"nav_date":"2025-12-09","nav":35.124,"day_change_pct":0.518},{"nav_date":"2025-12-08","nav":34.943,"day_change_pct":-1.2352},{"nav_date":"2025-12-05","nav":35.38,"day_change_pct":-0.2706},{"nav_date":"2025-12-04","nav":35.476,"day_change_pct":0.0705},{"nav_date":"2025-12-03","nav":35.451,"day_change_pct":-0.3317},{"nav_date":"2025-12-02","nav":35.569,"day_change_pct":0.076},{"nav_date":"2025-12-01","nav":35.542,"day_change_pct":0.0873},{"nav_date":"2025-11-28","nav":35.511,"day_change_pct":0.0225},{"nav_date":"2025-11-27","nav":35.503,"day_change_pct":-0.4179},{"nav_date":"2025-11-26","nav":35.652,"day_change_pct":1.2007},{"nav_date":"2025-11-25","nav":35.229,"day_change_pct":0.1108},{"nav_date":"2025-11-24","nav":35.19,"day_change_pct":0.5113},{"nav_date":"2025-11-21","nav":35.011,"day_change_pct":-1.4247},{"nav_date":"2025-11-20","nav":35.517,"day_change_pct":0.2399},{"nav_date":"2025-11-19","nav":35.432,"day_change_pct":0.1441},{"nav_date":"2025-11-18","nav":35.381,"day_change_pct":-0.8185},{"nav_date":"2025-11-17","nav":35.673,"day_change_pct":0.3714},{"nav_date":"2025-11-14","nav":35.541,"day_change_pct":-0.0928},{"nav_date":"2025-11-13","nav":35.574,"day_change_pct":-0.5563},{"nav_date":"2025-11-12","nav":35.773,"day_change_pct":0.6641},{"nav_date":"2025-11-11","nav":35.537,"day_change_pct":0.2794},{"nav_date":"2025-11-10","nav":35.438,"day_change_pct":0.4849},{"nav_date":"2025-11-07","nav":35.267,"day_change_pct":-0.325},{"nav_date":"2025-11-06","nav":35.382,"day_change_pct":-1.3027},{"nav_date":"2025-11-04","nav":35.849,"day_change_pct":-0.5162},{"nav_date":"2025-11-03","nav":36.035,"day_change_pct":0.7099},{"nav_date":"2025-10-31","nav":35.781,"day_change_pct":-0.7214},{"nav_date":"2025-10-30","nav":36.041,"day_change_pct":-0.3677},{"nav_date":"2025-10-29","nav":36.174,"day_change_pct":0.5504},{"nav_date":"2025-10-28","nav":35.976,"day_change_pct":0.0556},{"nav_date":"2025-10-27","nav":35.956,"day_change_pct":0.782},{"nav_date":"2025-10-24","nav":35.677,"day_change_pct":0.1347},{"nav_date":"2025-10-23","nav":35.629,"day_change_pct":-0.5915},{"nav_date":"2025-10-20","nav":35.841,"day_change_pct":0.291},{"nav_date":"2025-10-17","nav":35.737,"day_change_pct":-0.1899},{"nav_date":"2025-10-16","nav":35.805,"day_change_pct":0.4771},{"nav_date":"2025-10-15","nav":35.635,"day_change_pct":0.6752},{"nav_date":"2025-10-14","nav":35.396,"day_change_pct":-0.6846},{"nav_date":"2025-10-13","nav":35.64,"day_change_pct":0.0561},{"nav_date":"2025-10-10","nav":35.62,"day_change_pct":-0.1989},{"nav_date":"2025-10-09","nav":35.691,"day_change_pct":0.0505},{"nav_date":"2025-10-08","nav":35.673,"day_change_pct":-0.1847},{"nav_date":"2025-10-07","nav":35.739,"day_change_pct":0.1991},{"nav_date":"2025-10-06","nav":35.668,"day_change_pct":0.6774},{"nav_date":"2025-10-03","nav":35.428,"day_change_pct":0.5021},{"nav_date":"2025-10-01","nav":35.251,"day_change_pct":0.6137},{"nav_date":"2025-09-30","nav":35.036,"day_change_pct":-0.1937},{"nav_date":"2025-09-29","nav":35.104,"day_change_pct":0.1341},{"nav_date":"2025-09-26","nav":35.057,"day_change_pct":-1.5944},{"nav_date":"2025-09-25","nav":35.625,"day_change_pct":-0.3497},{"nav_date":"2025-09-24","nav":35.75,"day_change_pct":-0.6089},{"nav_date":"2025-09-23","nav":35.969,"day_change_pct":-0.1444},{"nav_date":"2025-09-22","nav":36.021,"day_change_pct":-0.4257},{"nav_date":"2025-09-19","nav":36.175,"day_change_pct":0.2411},{"nav_date":"2025-09-18","nav":36.088,"day_change_pct":0.4873},{"nav_date":"2025-09-17","nav":35.913,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":35.905,"day_change_pct":0.563},{"nav_date":"2025-09-15","nav":35.704,"day_change_pct":0.0925},{"nav_date":"2025-09-12","nav":35.671,"day_change_pct":0.1291},{"nav_date":"2025-09-11","nav":35.625,"day_change_pct":0.1012},{"nav_date":"2025-09-10","nav":35.589,"day_change_pct":-0.073},{"nav_date":"2025-09-09","nav":35.615,"day_change_pct":-0.087},{"nav_date":"2025-09-08","nav":35.646,"day_change_pct":0.2898},{"nav_date":"2025-09-05","nav":35.543,"day_change_pct":0.3416},{"nav_date":"2025-09-04","nav":35.422,"day_change_pct":0.2661},{"nav_date":"2025-09-03","nav":35.328,"day_change_pct":0.7184},{"nav_date":"2025-09-02","nav":35.076,"day_change_pct":-0.29},{"nav_date":"2025-09-01","nav":35.178,"day_change_pct":0.9904},{"nav_date":"2025-08-29","nav":34.833,"day_change_pct":-0.4202},{"nav_date":"2025-08-28","nav":34.98,"day_change_pct":-0.7153},{"nav_date":"2025-08-26","nav":35.232,"day_change_pct":-0.9112}],"total":1682,"page":1,"page_size":250}