{"fund_details":{"scheme_code":147725,"scheme_name":"Kotak Pioneer Fund-Direct Plan-Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1EX6","isin_reinvest":"INF174KA1EY4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":39.26,"day_change_pct":-0.6755},{"nav_date":"2026-09-04","nav":39.527,"day_change_pct":0.0076},{"nav_date":"2026-09-03","nav":39.524,"day_change_pct":0.2435},{"nav_date":"2026-09-01","nav":39.428,"day_change_pct":-0.7651},{"nav_date":"2026-08-26","nav":39.732,"day_change_pct":0.3029},{"nav_date":"2026-08-24","nav":39.612,"day_change_pct":-0.3221},{"nav_date":"2026-08-21","nav":39.74,"day_change_pct":-0.1583},{"nav_date":"2026-08-20","nav":39.803,"day_change_pct":0.1182},{"nav_date":"2026-08-19","nav":39.756,"day_change_pct":0.2092},{"nav_date":"2026-08-18","nav":39.673,"day_change_pct":-0.0302},{"nav_date":"2026-08-17","nav":39.685,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":39.677,"day_change_pct":-0.0202},{"nav_date":"2026-08-13","nav":39.685,"day_change_pct":0.4455},{"nav_date":"2026-08-12","nav":39.509,"day_change_pct":-0.436},{"nav_date":"2026-08-11","nav":39.682,"day_change_pct":0.4048},{"nav_date":"2026-08-10","nav":39.522,"day_change_pct":0.0456},{"nav_date":"2026-08-07","nav":39.504,"day_change_pct":0.0912},{"nav_date":"2026-08-06","nav":39.468,"day_change_pct":0.2769},{"nav_date":"2026-08-05","nav":39.359,"day_change_pct":0.6238},{"nav_date":"2026-08-04","nav":39.115,"day_change_pct":0.501},{"nav_date":"2026-08-03","nav":38.92,"day_change_pct":1.534},{"nav_date":"2026-07-31","nav":38.332,"day_change_pct":0.0966},{"nav_date":"2026-07-30","nav":38.295,"day_change_pct":0.2146},{"nav_date":"2026-07-29","nav":38.213,"day_change_pct":0.4653},{"nav_date":"2026-07-28","nav":38.036,"day_change_pct":-0.126},{"nav_date":"2026-07-27","nav":38.084,"day_change_pct":1.1769},{"nav_date":"2026-07-24","nav":37.641,"day_change_pct":-2.0097},{"nav_date":"2026-07-23","nav":37.759,"day_change_pct":-1.7025},{"nav_date":"2026-07-22","nav":38.034,"day_change_pct":-0.7645},{"nav_date":"2026-07-21","nav":38.327,"day_change_pct":0.1751},{"nav_date":"2026-07-20","nav":38.26,"day_change_pct":0.2148},{"nav_date":"2026-07-17","nav":38.178,"day_change_pct":-0.6118},{"nav_date":"2026-07-16","nav":38.413,"day_change_pct":-0.3502},{"nav_date":"2026-07-15","nav":38.548,"day_change_pct":0.6817},{"nav_date":"2026-07-14","nav":38.287,"day_change_pct":-0.3098},{"nav_date":"2026-07-13","nav":38.406,"day_change_pct":-0.4278},{"nav_date":"2026-07-10","nav":38.571,"day_change_pct":0.6025},{"nav_date":"2026-07-09","nav":38.34,"day_change_pct":1.5306},{"nav_date":"2026-07-08","nav":37.762,"day_change_pct":-1.2319},{"nav_date":"2026-07-07","nav":38.233,"day_change_pct":-0.2973},{"nav_date":"2026-07-06","nav":38.347,"day_change_pct":0.6166},{"nav_date":"2026-07-03","nav":38.112,"day_change_pct":0.0079},{"nav_date":"2026-07-02","nav":38.109,"day_change_pct":0.2025},{"nav_date":"2026-07-01","nav":38.032,"day_change_pct":0.5871},{"nav_date":"2026-06-30","nav":37.81,"day_change_pct":1.2235},{"nav_date":"2026-06-29","nav":37.353,"day_change_pct":-0.2457},{"nav_date":"2026-06-25","nav":37.445,"day_change_pct":-0.0267},{"nav_date":"2026-06-24","nav":37.455,"day_change_pct":-0.0694},{"nav_date":"2026-06-23","nav":37.481,"day_change_pct":-1.1655},{"nav_date":"2026-06-22","nav":37.923,"day_change_pct":0.1876},{"nav_date":"2026-06-19","nav":37.852,"day_change_pct":0.9548},{"nav_date":"2026-06-18","nav":37.494,"day_change_pct":0.5983},{"nav_date":"2026-06-17","nav":37.271,"day_change_pct":0.507},{"nav_date":"2026-06-16","nav":37.083,"day_change_pct":0.0432},{"nav_date":"2026-06-15","nav":37.067,"day_change_pct":1.3119},{"nav_date":"2026-06-12","nav":36.587,"day_change_pct":1.7776},{"nav_date":"2026-06-11","nav":35.948,"day_change_pct":-0.2995},{"nav_date":"2026-06-10","nav":36.056,"day_change_pct":-0.787},{"nav_date":"2026-06-09","nav":36.342,"day_change_pct":0.2593},{"nav_date":"2026-06-08","nav":36.248,"day_change_pct":-1.1912},{"nav_date":"2026-06-05","nav":36.685,"day_change_pct":-0.3802},{"nav_date":"2026-06-04","nav":36.825,"day_change_pct":0.5296},{"nav_date":"2026-06-03","nav":36.631,"day_change_pct":-0.03},{"nav_date":"2026-06-02","nav":36.642,"day_change_pct":0.5571},{"nav_date":"2026-06-01","nav":36.439,"day_change_pct":-0.7058},{"nav_date":"2026-05-29","nav":36.698,"day_change_pct":-0.6874},{"nav_date":"2026-05-27","nav":36.952,"day_change_pct":0.4922},{"nav_date":"2026-05-26","nav":36.771,"day_change_pct":0.3658},{"nav_date":"2026-05-25","nav":36.637,"day_change_pct":0.5048},{"nav_date":"2026-05-22","nav":36.453,"day_change_pct":0.3994},{"nav_date":"2026-05-21","nav":36.308,"day_change_pct":0.1876},{"nav_date":"2026-05-20","nav":36.24,"day_change_pct":0.6974},{"nav_date":"2026-05-19","nav":35.989,"day_change_pct":0.1698},{"nav_date":"2026-05-18","nav":35.928,"day_change_pct":-0.6416},{"nav_date":"2026-05-15","nav":36.16,"day_change_pct":-0.1849},{"nav_date":"2026-05-14","nav":36.227,"day_change_pct":0.9615},{"nav_date":"2026-05-13","nav":35.882,"day_change_pct":0.6847},{"nav_date":"2026-05-12","nav":35.638,"day_change_pct":-2.0988},{"nav_date":"2026-05-11","nav":36.402,"day_change_pct":-0.3504},{"nav_date":"2026-05-08","nav":36.53,"day_change_pct":0.404},{"nav_date":"2026-05-07","nav":36.383,"day_change_pct":0.5889},{"nav_date":"2026-05-06","nav":36.17,"day_change_pct":1.4985},{"nav_date":"2026-05-05","nav":35.636,"day_change_pct":0.4255},{"nav_date":"2026-05-04","nav":35.485,"day_change_pct":0.7238},{"nav_date":"2026-04-30","nav":35.23,"day_change_pct":-0.4352},{"nav_date":"2026-04-29","nav":35.384,"day_change_pct":0.3005},{"nav_date":"2026-04-28","nav":35.278,"day_change_pct":-0.6058},{"nav_date":"2026-04-27","nav":35.493,"day_change_pct":0.798},{"nav_date":"2026-04-24","nav":35.212,"day_change_pct":-0.4608},{"nav_date":"2026-04-23","nav":35.375,"day_change_pct":-0.2144},{"nav_date":"2026-04-22","nav":35.451,"day_change_pct":0.1922},{"nav_date":"2026-04-21","nav":35.383,"day_change_pct":0.7862},{"nav_date":"2026-04-20","nav":35.107,"day_change_pct":0.0884},{"nav_date":"2026-04-17","nav":35.076,"day_change_pct":1.0428},{"nav_date":"2026-04-16","nav":34.714,"day_change_pct":0.4834},{"nav_date":"2026-04-15","nav":34.547,"day_change_pct":2.5347},{"nav_date":"2026-04-13","nav":33.693,"day_change_pct":-0.4961},{"nav_date":"2026-04-10","nav":33.861,"day_change_pct":1.2438},{"nav_date":"2026-04-09","nav":33.445,"day_change_pct":-0.1999},{"nav_date":"2026-04-08","nav":33.512,"day_change_pct":3.5984},{"nav_date":"2026-04-07","nav":32.348,"day_change_pct":0.0835},{"nav_date":"2026-04-06","nav":32.321,"day_change_pct":0.8991},{"nav_date":"2026-04-02","nav":32.033,"day_change_pct":-0.4259},{"nav_date":"2026-04-01","nav":32.17,"day_change_pct":2.2698},{"nav_date":"2026-03-31","nav":31.456,"day_change_pct":0.0827},{"nav_date":"2026-03-30","nav":31.43,"day_change_pct":-1.5536},{"nav_date":"2026-03-27","nav":31.926,"day_change_pct":-2.0795},{"nav_date":"2026-03-25","nav":32.604,"day_change_pct":1.7825},{"nav_date":"2026-03-24","nav":32.033,"day_change_pct":1.4666},{"nav_date":"2026-03-23","nav":31.57,"day_change_pct":-2.3991},{"nav_date":"2026-03-20","nav":32.346,"day_change_pct":0.2666},{"nav_date":"2026-03-19","nav":32.26,"day_change_pct":-2.6319},{"nav_date":"2026-03-18","nav":33.132,"day_change_pct":1.2313},{"nav_date":"2026-03-17","nav":32.729,"day_change_pct":1.1872},{"nav_date":"2026-03-16","nav":32.345,"day_change_pct":0.5252},{"nav_date":"2026-03-13","nav":32.176,"day_change_pct":-1.9533},{"nav_date":"2026-03-12","nav":32.817,"day_change_pct":-0.9597},{"nav_date":"2026-03-11","nav":33.135,"day_change_pct":-1.1132},{"nav_date":"2026-03-10","nav":33.508,"day_change_pct":1.5671},{"nav_date":"2026-03-09","nav":32.991,"day_change_pct":-1.5987},{"nav_date":"2026-03-06","nav":33.527,"day_change_pct":-0.5989},{"nav_date":"2026-03-05","nav":33.729,"day_change_pct":0.7167},{"nav_date":"2026-03-04","nav":33.489,"day_change_pct":-0.9348},{"nav_date":"2026-03-02","nav":33.805,"day_change_pct":-1.3972},{"nav_date":"2026-02-27","nav":34.284,"day_change_pct":-0.8703},{"nav_date":"2026-02-26","nav":34.585,"day_change_pct":0.1912},{"nav_date":"2026-02-25","nav":34.519,"day_change_pct":0.918},{"nav_date":"2026-02-24","nav":34.205,"day_change_pct":-0.5351},{"nav_date":"2026-02-23","nav":34.389,"day_change_pct":0.1485},{"nav_date":"2026-02-20","nav":34.338,"day_change_pct":0.3243},{"nav_date":"2026-02-19","nav":34.227,"day_change_pct":-1.2948},{"nav_date":"2026-02-18","nav":34.676,"day_change_pct":0.4868},{"nav_date":"2026-02-17","nav":34.508,"day_change_pct":0.1945},{"nav_date":"2026-02-16","nav":34.441,"day_change_pct":-0.0174},{"nav_date":"2026-02-13","nav":34.447,"day_change_pct":-1.1167},{"nav_date":"2026-02-12","nav":34.836,"day_change_pct":-0.497},{"nav_date":"2026-02-11","nav":35.01,"day_change_pct":0.3094},{"nav_date":"2026-02-10","nav":34.902,"day_change_pct":0.7069},{"nav_date":"2026-02-09","nav":34.657,"day_change_pct":1.8066},{"nav_date":"2026-02-06","nav":34.042,"day_change_pct":-0.1379},{"nav_date":"2026-02-05","nav":34.089,"day_change_pct":-0.3012},{"nav_date":"2026-02-04","nav":34.192,"day_change_pct":0.1582},{"nav_date":"2026-02-03","nav":34.138,"day_change_pct":1.4683},{"nav_date":"2026-02-02","nav":33.644,"day_change_pct":-0.2668},{"nav_date":"2026-01-30","nav":33.734,"day_change_pct":0.5454},{"nav_date":"2026-01-29","nav":33.551,"day_change_pct":-0.3446},{"nav_date":"2026-01-28","nav":33.667,"day_change_pct":0.8296},{"nav_date":"2026-01-27","nav":33.39,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":33.39,"day_change_pct":-1.2013},{"nav_date":"2026-01-22","nav":33.796,"day_change_pct":0.5086},{"nav_date":"2026-01-21","nav":33.625,"day_change_pct":0.2116},{"nav_date":"2026-01-20","nav":33.554,"day_change_pct":-1.5001},{"nav_date":"2026-01-19","nav":34.065,"day_change_pct":-0.743},{"nav_date":"2026-01-16","nav":34.32,"day_change_pct":-0.5506},{"nav_date":"2026-01-14","nav":34.51,"day_change_pct":-0.4902},{"nav_date":"2026-01-13","nav":34.68,"day_change_pct":-0.0836},{"nav_date":"2026-01-12","nav":34.709,"day_change_pct":-0.3588},{"nav_date":"2026-01-09","nav":34.834,"day_change_pct":-0.5879},{"nav_date":"2026-01-08","nav":35.04,"day_change_pct":-1.2039},{"nav_date":"2026-01-07","nav":35.467,"day_change_pct":0.1751},{"nav_date":"2026-01-06","nav":35.405,"day_change_pct":-0.5561},{"nav_date":"2026-01-05","nav":35.603,"day_change_pct":0.1998},{"nav_date":"2026-01-02","nav":35.532,"day_change_pct":0.5035},{"nav_date":"2026-01-01","nav":35.354,"day_change_pct":0.1842},{"nav_date":"2025-12-31","nav":35.289,"day_change_pct":0.6159},{"nav_date":"2025-12-30","nav":35.073,"day_change_pct":-0.2191},{"nav_date":"2025-12-29","nav":35.15,"day_change_pct":-0.3487},{"nav_date":"2025-12-26","nav":35.273,"day_change_pct":-0.3137},{"nav_date":"2025-12-24","nav":35.384,"day_change_pct":-0.1608},{"nav_date":"2025-12-23","nav":35.441,"day_change_pct":0.1186},{"nav_date":"2025-12-22","nav":35.399,"day_change_pct":0.5682},{"nav_date":"2025-12-19","nav":35.199,"day_change_pct":1.1175},{"nav_date":"2025-12-18","nav":34.81,"day_change_pct":-0.0172},{"nav_date":"2025-12-17","nav":34.816,"day_change_pct":-0.6761},{"nav_date":"2025-12-16","nav":35.053,"day_change_pct":-0.6603},{"nav_date":"2025-12-15","nav":35.286,"day_change_pct":0.1334},{"nav_date":"2025-12-12","nav":35.239,"day_change_pct":0.4361},{"nav_date":"2025-12-11","nav":35.086,"day_change_pct":0.7813},{"nav_date":"2025-12-10","nav":34.814,"day_change_pct":-0.8685},{"nav_date":"2025-12-09","nav":35.119,"day_change_pct":0.5181},{"nav_date":"2025-12-08","nav":34.938,"day_change_pct":-1.2353},{"nav_date":"2025-12-05","nav":35.375,"day_change_pct":-0.2706},{"nav_date":"2025-12-04","nav":35.471,"day_change_pct":0.0734},{"nav_date":"2025-12-03","nav":35.445,"day_change_pct":-0.3346},{"nav_date":"2025-12-02","nav":35.564,"day_change_pct":0.076},{"nav_date":"2025-12-01","nav":35.537,"day_change_pct":0.0873},{"nav_date":"2025-11-28","nav":35.506,"day_change_pct":0.0225},{"nav_date":"2025-11-27","nav":35.498,"day_change_pct":-0.418},{"nav_date":"2025-11-26","nav":35.647,"day_change_pct":1.2009},{"nav_date":"2025-11-25","nav":35.224,"day_change_pct":0.1108},{"nav_date":"2025-11-24","nav":35.185,"day_change_pct":0.5113},{"nav_date":"2025-11-21","nav":35.006,"day_change_pct":-1.4249},{"nav_date":"2025-11-20","nav":35.512,"day_change_pct":0.2399},{"nav_date":"2025-11-19","nav":35.427,"day_change_pct":0.1442},{"nav_date":"2025-11-18","nav":35.376,"day_change_pct":-0.8187},{"nav_date":"2025-11-17","nav":35.668,"day_change_pct":0.3715},{"nav_date":"2025-11-14","nav":35.536,"day_change_pct":-0.0928},{"nav_date":"2025-11-13","nav":35.569,"day_change_pct":-0.5564},{"nav_date":"2025-11-12","nav":35.768,"day_change_pct":0.6642},{"nav_date":"2025-11-11","nav":35.532,"day_change_pct":0.2794},{"nav_date":"2025-11-10","nav":35.433,"day_change_pct":0.4849},{"nav_date":"2025-11-07","nav":35.262,"day_change_pct":-0.3223},{"nav_date":"2025-11-06","nav":35.376,"day_change_pct":-1.3057},{"nav_date":"2025-11-04","nav":35.844,"day_change_pct":-0.5162},{"nav_date":"2025-11-03","nav":36.03,"day_change_pct":0.71},{"nav_date":"2025-10-31","nav":35.776,"day_change_pct":-0.7215},{"nav_date":"2025-10-30","nav":36.036,"day_change_pct":-0.3677},{"nav_date":"2025-10-29","nav":36.169,"day_change_pct":0.5504},{"nav_date":"2025-10-28","nav":35.971,"day_change_pct":0.0556},{"nav_date":"2025-10-27","nav":35.951,"day_change_pct":0.7821},{"nav_date":"2025-10-24","nav":35.672,"day_change_pct":0.1347},{"nav_date":"2025-10-23","nav":35.624,"day_change_pct":-0.5888},{"nav_date":"2025-10-20","nav":35.835,"day_change_pct":0.2883},{"nav_date":"2025-10-17","nav":35.732,"day_change_pct":-0.1899},{"nav_date":"2025-10-16","nav":35.8,"day_change_pct":0.4771},{"nav_date":"2025-10-15","nav":35.63,"day_change_pct":0.6753},{"nav_date":"2025-10-14","nav":35.391,"day_change_pct":-0.6847},{"nav_date":"2025-10-13","nav":35.635,"day_change_pct":0.059},{"nav_date":"2025-10-10","nav":35.614,"day_change_pct":-0.199},{"nav_date":"2025-10-09","nav":35.685,"day_change_pct":0.0477},{"nav_date":"2025-10-08","nav":35.668,"day_change_pct":-0.1847},{"nav_date":"2025-10-07","nav":35.734,"day_change_pct":0.2019},{"nav_date":"2025-10-06","nav":35.662,"day_change_pct":0.6747},{"nav_date":"2025-10-03","nav":35.423,"day_change_pct":0.5022},{"nav_date":"2025-10-01","nav":35.246,"day_change_pct":0.6137},{"nav_date":"2025-09-30","nav":35.031,"day_change_pct":-0.1909},{"nav_date":"2025-09-29","nav":35.098,"day_change_pct":0.1341},{"nav_date":"2025-09-26","nav":35.051,"day_change_pct":-1.5974},{"nav_date":"2025-09-25","nav":35.62,"day_change_pct":-0.3497},{"nav_date":"2025-09-24","nav":35.745,"day_change_pct":-0.6089},{"nav_date":"2025-09-23","nav":35.964,"day_change_pct":-0.1416},{"nav_date":"2025-09-22","nav":36.015,"day_change_pct":-0.4258},{"nav_date":"2025-09-19","nav":36.169,"day_change_pct":0.2383},{"nav_date":"2025-09-18","nav":36.083,"day_change_pct":0.4874},{"nav_date":"2025-09-17","nav":35.908,"day_change_pct":0.0223},{"nav_date":"2025-09-16","nav":35.9,"day_change_pct":0.563},{"nav_date":"2025-09-15","nav":35.699,"day_change_pct":0.0925},{"nav_date":"2025-09-12","nav":35.666,"day_change_pct":0.1291},{"nav_date":"2025-09-11","nav":35.62,"day_change_pct":0.1012},{"nav_date":"2025-09-10","nav":35.584,"day_change_pct":-0.073},{"nav_date":"2025-09-09","nav":35.61,"day_change_pct":-0.0842},{"nav_date":"2025-09-08","nav":35.64,"day_change_pct":0.287},{"nav_date":"2025-09-05","nav":35.538,"day_change_pct":0.3416},{"nav_date":"2025-09-04","nav":35.417,"day_change_pct":0.2661},{"nav_date":"2025-09-03","nav":35.323,"day_change_pct":0.7214},{"nav_date":"2025-09-02","nav":35.07,"day_change_pct":-0.2928},{"nav_date":"2025-09-01","nav":35.173,"day_change_pct":0.9906},{"nav_date":"2025-08-29","nav":34.828,"day_change_pct":-0.4203},{"nav_date":"2025-08-28","nav":34.975,"day_change_pct":-0.7154},{"nav_date":"2025-08-26","nav":35.227,"day_change_pct":-0.9114}],"total":1682,"page":1,"page_size":250}