{"fund_details":{"scheme_code":147724,"scheme_name":"Kotak Pioneer Fund- Regular Plan- Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1EW8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":35.317,"day_change_pct":-0.7001},{"nav_date":"2026-09-04","nav":35.566,"day_change_pct":0.0028},{"nav_date":"2026-09-03","nav":35.565,"day_change_pct":0.2367},{"nav_date":"2026-09-01","nav":35.481,"day_change_pct":-0.7858},{"nav_date":"2026-08-26","nav":35.762,"day_change_pct":0.2945},{"nav_date":"2026-08-24","nav":35.657,"day_change_pct":-0.3298},{"nav_date":"2026-08-21","nav":35.775,"day_change_pct":-0.1646},{"nav_date":"2026-08-20","nav":35.834,"day_change_pct":0.1173},{"nav_date":"2026-08-19","nav":35.792,"day_change_pct":0.2044},{"nav_date":"2026-08-18","nav":35.719,"day_change_pct":-0.0308},{"nav_date":"2026-08-17","nav":35.73,"day_change_pct":0.0084},{"nav_date":"2026-08-14","nav":35.727,"day_change_pct":-0.0252},{"nav_date":"2026-08-13","nav":35.736,"day_change_pct":0.4413},{"nav_date":"2026-08-12","nav":35.579,"day_change_pct":-0.4393},{"nav_date":"2026-08-11","nav":35.736,"day_change_pct":0.4018},{"nav_date":"2026-08-10","nav":35.593,"day_change_pct":0.0365},{"nav_date":"2026-08-07","nav":35.58,"day_change_pct":0.0872},{"nav_date":"2026-08-06","nav":35.549,"day_change_pct":0.2736},{"nav_date":"2026-08-05","nav":35.452,"day_change_pct":0.6187},{"nav_date":"2026-08-04","nav":35.234,"day_change_pct":0.4992},{"nav_date":"2026-08-03","nav":35.059,"day_change_pct":1.5232},{"nav_date":"2026-07-31","nav":34.533,"day_change_pct":0.0898},{"nav_date":"2026-07-30","nav":34.502,"day_change_pct":0.2149},{"nav_date":"2026-07-29","nav":34.428,"day_change_pct":0.4581},{"nav_date":"2026-07-28","nav":34.271,"day_change_pct":-0.1282},{"nav_date":"2026-07-27","nav":34.315,"day_change_pct":1.1675},{"nav_date":"2026-07-24","nav":33.919,"day_change_pct":-2.039},{"nav_date":"2026-07-23","nav":34.027,"day_change_pct":-1.7271},{"nav_date":"2026-07-22","nav":34.275,"day_change_pct":-0.7701},{"nav_date":"2026-07-21","nav":34.541,"day_change_pct":0.1711},{"nav_date":"2026-07-20","nav":34.482,"day_change_pct":0.2063},{"nav_date":"2026-07-17","nav":34.411,"day_change_pct":-0.6181},{"nav_date":"2026-07-16","nav":34.625,"day_change_pct":-0.3511},{"nav_date":"2026-07-15","nav":34.747,"day_change_pct":0.6751},{"nav_date":"2026-07-14","nav":34.514,"day_change_pct":-0.3119},{"nav_date":"2026-07-13","nav":34.622,"day_change_pct":-0.44},{"nav_date":"2026-07-10","nav":34.775,"day_change_pct":0.5988},{"nav_date":"2026-07-09","nav":34.568,"day_change_pct":1.5273},{"nav_date":"2026-07-08","nav":34.048,"day_change_pct":-1.2328},{"nav_date":"2026-07-07","nav":34.473,"day_change_pct":-0.3008},{"nav_date":"2026-07-06","nav":34.577,"day_change_pct":0.6023},{"nav_date":"2026-07-03","nav":34.37,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":34.368,"day_change_pct":0.1983},{"nav_date":"2026-07-01","nav":34.3,"day_change_pct":0.5836},{"nav_date":"2026-06-30","nav":34.101,"day_change_pct":1.223},{"nav_date":"2026-06-29","nav":33.689,"day_change_pct":-0.2635},{"nav_date":"2026-06-25","nav":33.778,"day_change_pct":-0.0296},{"nav_date":"2026-06-24","nav":33.788,"day_change_pct":-0.0739},{"nav_date":"2026-06-23","nav":33.813,"day_change_pct":-1.1691},{"nav_date":"2026-06-22","nav":34.213,"day_change_pct":0.1786},{"nav_date":"2026-06-19","nav":34.152,"day_change_pct":0.9488},{"nav_date":"2026-06-18","nav":33.831,"day_change_pct":0.5947},{"nav_date":"2026-06-17","nav":33.631,"day_change_pct":0.5051},{"nav_date":"2026-06-16","nav":33.462,"day_change_pct":0.0389},{"nav_date":"2026-06-15","nav":33.449,"day_change_pct":1.2992},{"nav_date":"2026-06-12","nav":33.02,"day_change_pct":1.7754},{"nav_date":"2026-06-11","nav":32.444,"day_change_pct":-0.3011},{"nav_date":"2026-06-10","nav":32.542,"day_change_pct":-0.7926},{"nav_date":"2026-06-09","nav":32.802,"day_change_pct":0.2567},{"nav_date":"2026-06-08","nav":32.718,"day_change_pct":-1.2018},{"nav_date":"2026-06-05","nav":33.116,"day_change_pct":-0.385},{"nav_date":"2026-06-04","nav":33.244,"day_change_pct":0.5262},{"nav_date":"2026-06-03","nav":33.07,"day_change_pct":-0.0333},{"nav_date":"2026-06-02","nav":33.081,"day_change_pct":0.5532},{"nav_date":"2026-06-01","nav":32.899,"day_change_pct":-0.7182},{"nav_date":"2026-05-29","nav":33.137,"day_change_pct":-0.6923},{"nav_date":"2026-05-27","nav":33.368,"day_change_pct":0.4879},{"nav_date":"2026-05-26","nav":33.206,"day_change_pct":0.3627},{"nav_date":"2026-05-25","nav":33.086,"day_change_pct":0.4951},{"nav_date":"2026-05-22","nav":32.923,"day_change_pct":0.3964},{"nav_date":"2026-05-21","nav":32.793,"day_change_pct":0.1833},{"nav_date":"2026-05-20","nav":32.733,"day_change_pct":0.6921},{"nav_date":"2026-05-19","nav":32.508,"day_change_pct":0.1664},{"nav_date":"2026-05-18","nav":32.454,"day_change_pct":-0.6551},{"nav_date":"2026-05-15","nav":32.668,"day_change_pct":-0.1864},{"nav_date":"2026-05-14","nav":32.729,"day_change_pct":0.9593},{"nav_date":"2026-05-13","nav":32.418,"day_change_pct":0.6801},{"nav_date":"2026-05-12","nav":32.199,"day_change_pct":-2.1039},{"nav_date":"2026-05-11","nav":32.891,"day_change_pct":-0.3605},{"nav_date":"2026-05-08","nav":33.01,"day_change_pct":0.4015},{"nav_date":"2026-05-07","nav":32.878,"day_change_pct":0.5843},{"nav_date":"2026-05-06","nav":32.687,"day_change_pct":1.4967},{"nav_date":"2026-05-05","nav":32.205,"day_change_pct":0.421},{"nav_date":"2026-05-04","nav":32.07,"day_change_pct":0.7097},{"nav_date":"2026-04-30","nav":31.844,"day_change_pct":-0.4408},{"nav_date":"2026-04-29","nav":31.985,"day_change_pct":0.2948},{"nav_date":"2026-04-28","nav":31.891,"day_change_pct":-0.6077},{"nav_date":"2026-04-27","nav":32.086,"day_change_pct":0.7884},{"nav_date":"2026-04-24","nav":31.835,"day_change_pct":-0.4627},{"nav_date":"2026-04-23","nav":31.983,"day_change_pct":-0.2184},{"nav_date":"2026-04-22","nav":32.053,"day_change_pct":0.1844},{"nav_date":"2026-04-21","nav":31.994,"day_change_pct":0.7844},{"nav_date":"2026-04-20","nav":31.745,"day_change_pct":0.0788},{"nav_date":"2026-04-17","nav":31.72,"day_change_pct":1.0384},{"nav_date":"2026-04-16","nav":31.394,"day_change_pct":0.4769},{"nav_date":"2026-04-15","nav":31.245,"day_change_pct":2.5267},{"nav_date":"2026-04-13","nav":30.475,"day_change_pct":-0.506},{"nav_date":"2026-04-10","nav":30.63,"day_change_pct":1.2395},{"nav_date":"2026-04-09","nav":30.255,"day_change_pct":-0.2045},{"nav_date":"2026-04-08","nav":30.317,"day_change_pct":3.5947},{"nav_date":"2026-04-07","nav":29.265,"day_change_pct":0.0821},{"nav_date":"2026-04-06","nav":29.241,"day_change_pct":0.8832},{"nav_date":"2026-04-02","nav":28.985,"day_change_pct":-0.4294},{"nav_date":"2026-04-01","nav":29.11,"day_change_pct":2.2659},{"nav_date":"2026-03-31","nav":28.465,"day_change_pct":0.0773},{"nav_date":"2026-03-30","nav":28.443,"day_change_pct":-1.5643},{"nav_date":"2026-03-27","nav":28.895,"day_change_pct":-2.0874},{"nav_date":"2026-03-25","nav":29.511,"day_change_pct":1.7796},{"nav_date":"2026-03-24","nav":28.995,"day_change_pct":1.4627},{"nav_date":"2026-03-23","nav":28.577,"day_change_pct":-2.411},{"nav_date":"2026-03-20","nav":29.283,"day_change_pct":0.2636},{"nav_date":"2026-03-19","nav":29.206,"day_change_pct":-2.6369},{"nav_date":"2026-03-18","nav":29.997,"day_change_pct":1.2284},{"nav_date":"2026-03-17","nav":29.633,"day_change_pct":1.1814},{"nav_date":"2026-03-16","nav":29.287,"day_change_pct":0.5148},{"nav_date":"2026-03-13","nav":29.137,"day_change_pct":-1.9583},{"nav_date":"2026-03-12","nav":29.719,"day_change_pct":-0.9631},{"nav_date":"2026-03-11","nav":30.008,"day_change_pct":-1.1171},{"nav_date":"2026-03-10","nav":30.347,"day_change_pct":1.5629},{"nav_date":"2026-03-09","nav":29.88,"day_change_pct":-1.6102},{"nav_date":"2026-03-06","nav":30.369,"day_change_pct":-0.6022},{"nav_date":"2026-03-05","nav":30.553,"day_change_pct":0.7153},{"nav_date":"2026-03-04","nav":30.336,"day_change_pct":-0.9437},{"nav_date":"2026-03-02","nav":30.625,"day_change_pct":-1.4069},{"nav_date":"2026-02-27","nav":31.062,"day_change_pct":-0.8776},{"nav_date":"2026-02-26","nav":31.337,"day_change_pct":0.1886},{"nav_date":"2026-02-25","nav":31.278,"day_change_pct":0.9163},{"nav_date":"2026-02-24","nav":30.994,"day_change_pct":-0.5391},{"nav_date":"2026-02-23","nav":31.162,"day_change_pct":0.135},{"nav_date":"2026-02-20","nav":31.12,"day_change_pct":0.3224},{"nav_date":"2026-02-19","nav":31.02,"day_change_pct":-1.2982},{"nav_date":"2026-02-18","nav":31.428,"day_change_pct":0.4828},{"nav_date":"2026-02-17","nav":31.277,"day_change_pct":0.189},{"nav_date":"2026-02-16","nav":31.218,"day_change_pct":-0.0256},{"nav_date":"2026-02-13","nav":31.226,"day_change_pct":-1.121},{"nav_date":"2026-02-12","nav":31.58,"day_change_pct":-0.501},{"nav_date":"2026-02-11","nav":31.739,"day_change_pct":0.3066},{"nav_date":"2026-02-10","nav":31.642,"day_change_pct":0.7034},{"nav_date":"2026-02-09","nav":31.421,"day_change_pct":1.7948},{"nav_date":"2026-02-06","nav":30.867,"day_change_pct":-0.1423},{"nav_date":"2026-02-05","nav":30.911,"day_change_pct":-0.3032},{"nav_date":"2026-02-04","nav":31.005,"day_change_pct":0.1518},{"nav_date":"2026-02-03","nav":30.958,"day_change_pct":1.465},{"nav_date":"2026-02-02","nav":30.511,"day_change_pct":-0.2746},{"nav_date":"2026-01-30","nav":30.595,"day_change_pct":0.5389},{"nav_date":"2026-01-29","nav":30.431,"day_change_pct":-0.3471},{"nav_date":"2026-01-28","nav":30.537,"day_change_pct":0.8254},{"nav_date":"2026-01-27","nav":30.287,"day_change_pct":-0.0165},{"nav_date":"2026-01-23","nav":30.292,"day_change_pct":-1.2035},{"nav_date":"2026-01-22","nav":30.661,"day_change_pct":0.5048},{"nav_date":"2026-01-21","nav":30.507,"day_change_pct":0.2069},{"nav_date":"2026-01-20","nav":30.444,"day_change_pct":-1.5044},{"nav_date":"2026-01-19","nav":30.909,"day_change_pct":-0.7546},{"nav_date":"2026-01-16","nav":31.144,"day_change_pct":-0.5556},{"nav_date":"2026-01-14","nav":31.318,"day_change_pct":-0.4956},{"nav_date":"2026-01-13","nav":31.474,"day_change_pct":-0.0857},{"nav_date":"2026-01-12","nav":31.501,"day_change_pct":-0.3732},{"nav_date":"2026-01-09","nav":31.619,"day_change_pct":-0.5911},{"nav_date":"2026-01-08","nav":31.807,"day_change_pct":-1.2052},{"nav_date":"2026-01-07","nav":32.195,"day_change_pct":0.1711},{"nav_date":"2026-01-06","nav":32.14,"day_change_pct":-0.56},{"nav_date":"2026-01-05","nav":32.321,"day_change_pct":0.1891},{"nav_date":"2026-01-02","nav":32.26,"day_change_pct":0.4984},{"nav_date":"2026-01-01","nav":32.1,"day_change_pct":0.181},{"nav_date":"2025-12-31","nav":32.042,"day_change_pct":0.6123},{"nav_date":"2025-12-30","nav":31.847,"day_change_pct":-0.2224},{"nav_date":"2025-12-29","nav":31.918,"day_change_pct":-0.359},{"nav_date":"2025-12-26","nav":32.033,"day_change_pct":-0.3205},{"nav_date":"2025-12-24","nav":32.136,"day_change_pct":-0.1647},{"nav_date":"2025-12-23","nav":32.189,"day_change_pct":0.112},{"nav_date":"2025-12-22","nav":32.153,"day_change_pct":0.5567},{"nav_date":"2025-12-19","nav":31.975,"day_change_pct":1.1163},{"nav_date":"2025-12-18","nav":31.622,"day_change_pct":-0.0221},{"nav_date":"2025-12-17","nav":31.629,"day_change_pct":-0.6783},{"nav_date":"2025-12-16","nav":31.845,"day_change_pct":-0.6644},{"nav_date":"2025-12-15","nav":32.058,"day_change_pct":0.1218},{"nav_date":"2025-12-12","nav":32.019,"day_change_pct":0.4329},{"nav_date":"2025-12-11","nav":31.881,"day_change_pct":0.7776},{"nav_date":"2025-12-10","nav":31.635,"day_change_pct":-0.8711},{"nav_date":"2025-12-09","nav":31.913,"day_change_pct":0.5134},{"nav_date":"2025-12-08","nav":31.75,"day_change_pct":-1.2472},{"nav_date":"2025-12-05","nav":32.151,"day_change_pct":-0.273},{"nav_date":"2025-12-04","nav":32.239,"day_change_pct":0.0652},{"nav_date":"2025-12-03","nav":32.218,"day_change_pct":-0.3341},{"nav_date":"2025-12-02","nav":32.326,"day_change_pct":0.0712},{"nav_date":"2025-12-01","nav":32.303,"day_change_pct":0.0775},{"nav_date":"2025-11-28","nav":32.278,"day_change_pct":0.0186},{"nav_date":"2025-11-27","nav":32.272,"day_change_pct":-0.4227},{"nav_date":"2025-11-26","nav":32.409,"day_change_pct":1.1959},{"nav_date":"2025-11-25","nav":32.026,"day_change_pct":0.1094},{"nav_date":"2025-11-24","nav":31.991,"day_change_pct":0.4995},{"nav_date":"2025-11-21","nav":31.832,"day_change_pct":-1.4276},{"nav_date":"2025-11-20","nav":32.293,"day_change_pct":0.2328},{"nav_date":"2025-11-19","nav":32.218,"day_change_pct":0.143},{"nav_date":"2025-11-18","nav":32.172,"day_change_pct":-0.8231},{"nav_date":"2025-11-17","nav":32.439,"day_change_pct":0.362},{"nav_date":"2025-11-14","nav":32.322,"day_change_pct":-0.0989},{"nav_date":"2025-11-13","nav":32.354,"day_change_pct":-0.5594},{"nav_date":"2025-11-12","nav":32.536,"day_change_pct":0.659},{"nav_date":"2025-11-11","nav":32.323,"day_change_pct":0.2761},{"nav_date":"2025-11-10","nav":32.234,"day_change_pct":0.4738},{"nav_date":"2025-11-07","nav":32.082,"day_change_pct":-0.3262},{"nav_date":"2025-11-06","nav":32.187,"day_change_pct":-1.3123},{"nav_date":"2025-11-04","nav":32.615,"day_change_pct":-0.5185},{"nav_date":"2025-11-03","nav":32.785,"day_change_pct":0.6972},{"nav_date":"2025-10-31","nav":32.558,"day_change_pct":-0.7227},{"nav_date":"2025-10-30","nav":32.795,"day_change_pct":-0.3737},{"nav_date":"2025-10-29","nav":32.918,"day_change_pct":0.5467},{"nav_date":"2025-10-28","nav":32.739,"day_change_pct":0.052},{"nav_date":"2025-10-27","nav":32.722,"day_change_pct":0.7699},{"nav_date":"2025-10-24","nav":32.472,"day_change_pct":0.1326},{"nav_date":"2025-10-23","nav":32.429,"day_change_pct":-0.6038},{"nav_date":"2025-10-20","nav":32.626,"day_change_pct":0.2797},{"nav_date":"2025-10-17","nav":32.535,"day_change_pct":-0.1933},{"nav_date":"2025-10-16","nav":32.598,"day_change_pct":0.4747},{"nav_date":"2025-10-15","nav":32.444,"day_change_pct":0.6702},{"nav_date":"2025-10-14","nav":32.228,"day_change_pct":-0.6903},{"nav_date":"2025-10-13","nav":32.452,"day_change_pct":0.0493},{"nav_date":"2025-10-10","nav":32.436,"day_change_pct":-0.2031},{"nav_date":"2025-10-09","nav":32.502,"day_change_pct":0.0431},{"nav_date":"2025-10-08","nav":32.488,"day_change_pct":-0.1874},{"nav_date":"2025-10-07","nav":32.549,"day_change_pct":0.197},{"nav_date":"2025-10-06","nav":32.485,"day_change_pct":0.6663},{"nav_date":"2025-10-03","nav":32.27,"day_change_pct":0.492},{"nav_date":"2025-10-01","nav":32.112,"day_change_pct":0.611},{"nav_date":"2025-09-30","nav":31.917,"day_change_pct":-0.197},{"nav_date":"2025-09-29","nav":31.98,"day_change_pct":0.1252},{"nav_date":"2025-09-26","nav":31.94,"day_change_pct":-1.602},{"nav_date":"2025-09-25","nav":32.46,"day_change_pct":-0.353},{"nav_date":"2025-09-24","nav":32.575,"day_change_pct":-0.6133},{"nav_date":"2025-09-23","nav":32.776,"day_change_pct":-0.1462},{"nav_date":"2025-09-22","nav":32.824,"day_change_pct":-0.4368},{"nav_date":"2025-09-19","nav":32.968,"day_change_pct":0.2372},{"nav_date":"2025-09-18","nav":32.89,"day_change_pct":0.4827},{"nav_date":"2025-09-17","nav":32.732,"day_change_pct":0.0183},{"nav_date":"2025-09-16","nav":32.726,"day_change_pct":0.5592},{"nav_date":"2025-09-15","nav":32.544,"day_change_pct":0.083},{"nav_date":"2025-09-12","nav":32.517,"day_change_pct":0.1232},{"nav_date":"2025-09-11","nav":32.477,"day_change_pct":0.0986},{"nav_date":"2025-09-10","nav":32.445,"day_change_pct":-0.077},{"nav_date":"2025-09-09","nav":32.47,"day_change_pct":-0.0892},{"nav_date":"2025-09-08","nav":32.499,"day_change_pct":0.2777},{"nav_date":"2025-09-05","nav":32.409,"day_change_pct":0.3375},{"nav_date":"2025-09-04","nav":32.3,"day_change_pct":0.2639},{"nav_date":"2025-09-03","nav":32.215,"day_change_pct":0.7128},{"nav_date":"2025-09-02","nav":31.987,"day_change_pct":-0.293},{"nav_date":"2025-09-01","nav":32.081,"day_change_pct":0.9789},{"nav_date":"2025-08-29","nav":31.77,"day_change_pct":-0.4231},{"nav_date":"2025-08-28","nav":31.905,"day_change_pct":-0.725},{"nav_date":"2025-08-26","nav":32.138,"day_change_pct":-0.9157}],"total":1682,"page":1,"page_size":250}