{"fund_details":{"scheme_code":147721,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 20 (1109 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1L37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-27","nav":12.1186,"day_change_pct":0.0289},{"nav_date":"2022-10-26","nav":12.1151,"day_change_pct":0.0157},{"nav_date":"2022-10-25","nav":12.1132,"day_change_pct":0.0157},{"nav_date":"2022-10-24","nav":12.1113,"day_change_pct":0.0157},{"nav_date":"2022-10-23","nav":12.1094,"day_change_pct":0.0165},{"nav_date":"2022-10-22","nav":12.1074,"day_change_pct":0.0157},{"nav_date":"2022-10-21","nav":12.1055,"day_change_pct":0.0157},{"nav_date":"2022-10-20","nav":12.1036,"day_change_pct":0.0149},{"nav_date":"2022-10-19","nav":12.1018,"day_change_pct":0.0157},{"nav_date":"2022-10-18","nav":12.0999,"day_change_pct":0.0157},{"nav_date":"2022-10-17","nav":12.098,"day_change_pct":0.0157},{"nav_date":"2022-10-16","nav":12.0961,"day_change_pct":0.019},{"nav_date":"2022-10-15","nav":12.0938,"day_change_pct":0.019},{"nav_date":"2022-10-14","nav":12.0915,"day_change_pct":0.0099},{"nav_date":"2022-10-13","nav":12.0903,"day_change_pct":0.0157},{"nav_date":"2022-10-12","nav":12.0884,"day_change_pct":0.0149},{"nav_date":"2022-10-11","nav":12.0866,"day_change_pct":0.0141},{"nav_date":"2022-10-10","nav":12.0849,"day_change_pct":0.0157},{"nav_date":"2022-10-09","nav":12.083,"day_change_pct":0.0149},{"nav_date":"2022-10-08","nav":12.0812,"day_change_pct":0.0157},{"nav_date":"2022-10-07","nav":12.0793,"day_change_pct":0.0124},{"nav_date":"2022-10-06","nav":12.0778,"day_change_pct":0.0149},{"nav_date":"2022-10-05","nav":12.076,"day_change_pct":0.0149},{"nav_date":"2022-10-04","nav":12.0742,"day_change_pct":0.0141},{"nav_date":"2022-10-03","nav":12.0725,"day_change_pct":0.0224},{"nav_date":"2022-10-02","nav":12.0698,"day_change_pct":0.0149},{"nav_date":"2022-10-01","nav":12.068,"day_change_pct":0.0157},{"nav_date":"2022-09-30","nav":12.0661,"day_change_pct":0.0191},{"nav_date":"2022-09-29","nav":12.0638,"day_change_pct":0.0199},{"nav_date":"2022-09-28","nav":12.0614,"day_change_pct":0.0116},{"nav_date":"2022-09-27","nav":12.06,"day_change_pct":0.0124},{"nav_date":"2022-09-26","nav":12.0585,"day_change_pct":0.0108},{"nav_date":"2022-09-25","nav":12.0572,"day_change_pct":0.0149},{"nav_date":"2022-09-24","nav":12.0554,"day_change_pct":0.0149},{"nav_date":"2022-09-23","nav":12.0536,"day_change_pct":0.0141},{"nav_date":"2022-09-22","nav":12.0519,"day_change_pct":0.0166},{"nav_date":"2022-09-21","nav":12.0499,"day_change_pct":0.0141},{"nav_date":"2022-09-20","nav":12.0482,"day_change_pct":0.0108},{"nav_date":"2022-09-19","nav":12.0469,"day_change_pct":0.0125},{"nav_date":"2022-09-18","nav":12.0454,"day_change_pct":0.0149},{"nav_date":"2022-09-17","nav":12.0436,"day_change_pct":0.0141},{"nav_date":"2022-09-16","nav":12.0419,"day_change_pct":0.0108},{"nav_date":"2022-09-15","nav":12.0406,"day_change_pct":0.0108},{"nav_date":"2022-09-14","nav":12.0393,"day_change_pct":0.0125},{"nav_date":"2022-09-13","nav":12.0378,"day_change_pct":0.0133},{"nav_date":"2022-09-12","nav":12.0362,"day_change_pct":0.0116},{"nav_date":"2022-09-11","nav":12.0348,"day_change_pct":0.0141},{"nav_date":"2022-09-10","nav":12.0331,"day_change_pct":0.0141},{"nav_date":"2022-09-09","nav":12.0314,"day_change_pct":0.0125},{"nav_date":"2022-09-08","nav":12.0299,"day_change_pct":0.0133},{"nav_date":"2022-09-07","nav":12.0283,"day_change_pct":0.0141},{"nav_date":"2022-09-06","nav":12.0266,"day_change_pct":0.0141},{"nav_date":"2022-09-05","nav":12.0249,"day_change_pct":0.0158},{"nav_date":"2022-09-04","nav":12.023,"day_change_pct":0.0141},{"nav_date":"2022-09-03","nav":12.0213,"day_change_pct":0.0141},{"nav_date":"2022-09-02","nav":12.0196,"day_change_pct":0.0183},{"nav_date":"2022-09-01","nav":12.0174,"day_change_pct":0.015},{"nav_date":"2022-08-31","nav":12.0156,"day_change_pct":0.0142},{"nav_date":"2022-08-30","nav":12.0139,"day_change_pct":0.0133},{"nav_date":"2022-08-29","nav":12.0123,"day_change_pct":0.0142},{"nav_date":"2022-08-28","nav":12.0106,"day_change_pct":0.0142},{"nav_date":"2022-08-27","nav":12.0089,"day_change_pct":0.0142},{"nav_date":"2022-08-26","nav":12.0072,"day_change_pct":0.0133},{"nav_date":"2022-08-25","nav":12.0056,"day_change_pct":0.0133},{"nav_date":"2022-08-24","nav":12.004,"day_change_pct":0.0158},{"nav_date":"2022-08-23","nav":12.0021,"day_change_pct":0.0117},{"nav_date":"2022-08-22","nav":12.0007,"day_change_pct":0.015},{"nav_date":"2022-08-21","nav":11.9989,"day_change_pct":0.0142},{"nav_date":"2022-08-20","nav":11.9972,"day_change_pct":0.0142},{"nav_date":"2022-08-19","nav":11.9955,"day_change_pct":0.015},{"nav_date":"2022-08-18","nav":11.9937,"day_change_pct":0.0167},{"nav_date":"2022-08-17","nav":11.9917,"day_change_pct":0.0175},{"nav_date":"2022-08-16","nav":11.9896,"day_change_pct":0.0142},{"nav_date":"2022-08-15","nav":11.9879,"day_change_pct":0.0142},{"nav_date":"2022-08-14","nav":11.9862,"day_change_pct":0.0142},{"nav_date":"2022-08-13","nav":11.9845,"day_change_pct":0.015},{"nav_date":"2022-08-12","nav":11.9827,"day_change_pct":0.0134},{"nav_date":"2022-08-11","nav":11.9811,"day_change_pct":0.0159},{"nav_date":"2022-08-10","nav":11.9792,"day_change_pct":0.0184},{"nav_date":"2022-08-09","nav":11.977,"day_change_pct":0.015},{"nav_date":"2022-08-08","nav":11.9752,"day_change_pct":0.0109},{"nav_date":"2022-08-07","nav":11.9739,"day_change_pct":0.0142},{"nav_date":"2022-08-06","nav":11.9722,"day_change_pct":0.0142},{"nav_date":"2022-08-05","nav":11.9705,"day_change_pct":0.0042},{"nav_date":"2022-08-04","nav":11.97,"day_change_pct":0.0134},{"nav_date":"2022-08-03","nav":11.9684,"day_change_pct":0.0125},{"nav_date":"2022-08-02","nav":11.9669,"day_change_pct":0.0267},{"nav_date":"2022-08-01","nav":11.9637,"day_change_pct":0.0293},{"nav_date":"2022-07-31","nav":11.9602,"day_change_pct":0.0142},{"nav_date":"2022-07-30","nav":11.9585,"day_change_pct":0.0151},{"nav_date":"2022-07-29","nav":11.9567,"day_change_pct":0.0159},{"nav_date":"2022-07-28","nav":11.9548,"day_change_pct":0.0125},{"nav_date":"2022-07-27","nav":11.9533,"day_change_pct":-0.0017},{"nav_date":"2022-07-26","nav":11.9535,"day_change_pct":-0.0084},{"nav_date":"2022-07-25","nav":11.9545,"day_change_pct":0.0184},{"nav_date":"2022-07-24","nav":11.9523,"day_change_pct":0.0134},{"nav_date":"2022-07-23","nav":11.9507,"day_change_pct":0.0142},{"nav_date":"2022-07-22","nav":11.949,"day_change_pct":0.0109},{"nav_date":"2022-07-21","nav":11.9477,"day_change_pct":0.0033},{"nav_date":"2022-07-20","nav":11.9473,"day_change_pct":-0.0025},{"nav_date":"2022-07-19","nav":11.9476,"day_change_pct":0.0084},{"nav_date":"2022-07-18","nav":11.9466,"day_change_pct":0.0109},{"nav_date":"2022-07-17","nav":11.9453,"day_change_pct":0.0134},{"nav_date":"2022-07-16","nav":11.9437,"day_change_pct":0.0134},{"nav_date":"2022-07-15","nav":11.9421,"day_change_pct":0.01},{"nav_date":"2022-07-14","nav":11.9409,"day_change_pct":0.0109},{"nav_date":"2022-07-13","nav":11.9396,"day_change_pct":0.0134},{"nav_date":"2022-07-12","nav":11.938,"day_change_pct":0.0101},{"nav_date":"2022-07-11","nav":11.9368,"day_change_pct":0.0117},{"nav_date":"2022-07-10","nav":11.9354,"day_change_pct":0.0134},{"nav_date":"2022-07-09","nav":11.9338,"day_change_pct":0.0134},{"nav_date":"2022-07-08","nav":11.9322,"day_change_pct":0.0101},{"nav_date":"2022-07-07","nav":11.931,"day_change_pct":0.0176},{"nav_date":"2022-07-06","nav":11.9289,"day_change_pct":0.0218},{"nav_date":"2022-07-05","nav":11.9263,"day_change_pct":0.0218},{"nav_date":"2022-07-04","nav":11.9237,"day_change_pct":0.0193},{"nav_date":"2022-07-03","nav":11.9214,"day_change_pct":0.0134},{"nav_date":"2022-07-02","nav":11.9198,"day_change_pct":0.0134},{"nav_date":"2022-07-01","nav":11.9182,"day_change_pct":0.0235},{"nav_date":"2022-06-30","nav":11.9154,"day_change_pct":0.0243},{"nav_date":"2022-06-29","nav":11.9125,"day_change_pct":0.0176},{"nav_date":"2022-06-28","nav":11.9104,"day_change_pct":0.0193},{"nav_date":"2022-06-27","nav":11.9081,"day_change_pct":0.0151},{"nav_date":"2022-06-26","nav":11.9063,"day_change_pct":0.0168},{"nav_date":"2022-06-25","nav":11.9043,"day_change_pct":0.0168},{"nav_date":"2022-06-24","nav":11.9023,"day_change_pct":0.021},{"nav_date":"2022-06-23","nav":11.8998,"day_change_pct":0.0252},{"nav_date":"2022-06-22","nav":11.8968,"day_change_pct":0.0185},{"nav_date":"2022-06-21","nav":11.8946,"day_change_pct":0.0101},{"nav_date":"2022-06-20","nav":11.8934,"day_change_pct":0.0118},{"nav_date":"2022-06-19","nav":11.892,"day_change_pct":0.0143},{"nav_date":"2022-06-18","nav":11.8903,"day_change_pct":0.0135},{"nav_date":"2022-06-17","nav":11.8887,"day_change_pct":0.0059},{"nav_date":"2022-06-16","nav":11.888,"day_change_pct":0.0101},{"nav_date":"2022-06-15","nav":11.8868,"day_change_pct":0.0177},{"nav_date":"2022-06-14","nav":11.8847,"day_change_pct":0.0118},{"nav_date":"2022-06-13","nav":11.8833,"day_change_pct":-0.0042},{"nav_date":"2022-06-12","nav":11.8838,"day_change_pct":0.0135},{"nav_date":"2022-06-11","nav":11.8822,"day_change_pct":0.0135},{"nav_date":"2022-06-10","nav":11.8806,"day_change_pct":0.0177},{"nav_date":"2022-06-09","nav":11.8785,"day_change_pct":0.0194},{"nav_date":"2022-06-08","nav":11.8762,"day_change_pct":0.0522},{"nav_date":"2022-06-07","nav":11.87,"day_change_pct":-0.0278},{"nav_date":"2022-06-06","nav":11.8733,"day_change_pct":0.0093},{"nav_date":"2022-06-05","nav":11.8722,"day_change_pct":0.0135},{"nav_date":"2022-06-04","nav":11.8706,"day_change_pct":0.0126},{"nav_date":"2022-06-03","nav":11.8691,"day_change_pct":0.0093},{"nav_date":"2022-06-02","nav":11.868,"day_change_pct":0.0093},{"nav_date":"2022-06-01","nav":11.8669,"day_change_pct":0.0219},{"nav_date":"2022-05-31","nav":11.8643,"day_change_pct":0.0126},{"nav_date":"2022-05-30","nav":11.8628,"day_change_pct":0.016},{"nav_date":"2022-05-29","nav":11.8609,"day_change_pct":0.0135},{"nav_date":"2022-05-28","nav":11.8593,"day_change_pct":0.0135},{"nav_date":"2022-05-27","nav":11.8577,"day_change_pct":0.0076},{"nav_date":"2022-05-26","nav":11.8568,"day_change_pct":0.0177},{"nav_date":"2022-05-25","nav":11.8547,"day_change_pct":0.0211},{"nav_date":"2022-05-24","nav":11.8522,"day_change_pct":0.0245},{"nav_date":"2022-05-23","nav":11.8493,"day_change_pct":0.0219},{"nav_date":"2022-05-22","nav":11.8467,"day_change_pct":0.0135},{"nav_date":"2022-05-21","nav":11.8451,"day_change_pct":0.0135},{"nav_date":"2022-05-20","nav":11.8435,"day_change_pct":0.0034},{"nav_date":"2022-05-19","nav":11.8431,"day_change_pct":0.0},{"nav_date":"2022-05-18","nav":11.8431,"day_change_pct":0.0135},{"nav_date":"2022-05-17","nav":11.8415,"day_change_pct":0.016},{"nav_date":"2022-05-16","nav":11.8396,"day_change_pct":0.0135},{"nav_date":"2022-05-15","nav":11.838,"day_change_pct":0.0127},{"nav_date":"2022-05-14","nav":11.8365,"day_change_pct":0.0135},{"nav_date":"2022-05-13","nav":11.8349,"day_change_pct":-0.0076},{"nav_date":"2022-05-12","nav":11.8358,"day_change_pct":0.0},{"nav_date":"2022-05-11","nav":11.8358,"day_change_pct":-0.0203},{"nav_date":"2022-05-10","nav":11.8382,"day_change_pct":0.0144},{"nav_date":"2022-05-09","nav":11.8365,"day_change_pct":-0.0034},{"nav_date":"2022-05-08","nav":11.8369,"day_change_pct":0.0127},{"nav_date":"2022-05-07","nav":11.8354,"day_change_pct":0.0127},{"nav_date":"2022-05-06","nav":11.8339,"day_change_pct":0.0025},{"nav_date":"2022-05-05","nav":11.8336,"day_change_pct":-0.0532},{"nav_date":"2022-05-04","nav":11.8399,"day_change_pct":-0.1467},{"nav_date":"2022-05-03","nav":11.8573,"day_change_pct":0.011},{"nav_date":"2022-05-02","nav":11.856,"day_change_pct":0.0135},{"nav_date":"2022-05-01","nav":11.8544,"day_change_pct":0.011},{"nav_date":"2022-04-30","nav":11.8531,"day_change_pct":0.011},{"nav_date":"2022-04-29","nav":11.8518,"day_change_pct":0.0042},{"nav_date":"2022-04-28","nav":11.8513,"day_change_pct":0.0051},{"nav_date":"2022-04-27","nav":11.8507,"day_change_pct":0.0076},{"nav_date":"2022-04-26","nav":11.8498,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":11.8489,"day_change_pct":0.0118},{"nav_date":"2022-04-24","nav":11.8475,"day_change_pct":0.011},{"nav_date":"2022-04-23","nav":11.8462,"day_change_pct":0.011},{"nav_date":"2022-04-22","nav":11.8449,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":11.8437,"day_change_pct":0.0169},{"nav_date":"2022-04-20","nav":11.8417,"day_change_pct":0.0372},{"nav_date":"2022-04-19","nav":11.8373,"day_change_pct":0.0161},{"nav_date":"2022-04-18","nav":11.8354,"day_change_pct":0.0245},{"nav_date":"2022-04-17","nav":11.8325,"day_change_pct":0.0118},{"nav_date":"2022-04-16","nav":11.8311,"day_change_pct":0.011},{"nav_date":"2022-04-15","nav":11.8298,"day_change_pct":0.011},{"nav_date":"2022-04-14","nav":11.8285,"day_change_pct":0.0118},{"nav_date":"2022-04-13","nav":11.8271,"day_change_pct":-0.0051},{"nav_date":"2022-04-12","nav":11.8277,"day_change_pct":0.0144},{"nav_date":"2022-04-11","nav":11.826,"day_change_pct":-0.0034},{"nav_date":"2022-04-10","nav":11.8264,"day_change_pct":0.0118},{"nav_date":"2022-04-09","nav":11.825,"day_change_pct":0.011},{"nav_date":"2022-04-08","nav":11.8237,"day_change_pct":-0.0583},{"nav_date":"2022-04-07","nav":11.8306,"day_change_pct":0.0271},{"nav_date":"2022-04-06","nav":11.8274,"day_change_pct":0.0186},{"nav_date":"2022-04-05","nav":11.8252,"day_change_pct":0.0313},{"nav_date":"2022-04-04","nav":11.8215,"day_change_pct":0.0161},{"nav_date":"2022-04-03","nav":11.8196,"day_change_pct":0.011},{"nav_date":"2022-04-02","nav":11.8183,"day_change_pct":0.011},{"nav_date":"2022-04-01","nav":11.817,"day_change_pct":0.011},{"nav_date":"2022-03-31","nav":11.8157,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":11.8139,"day_change_pct":0.0246},{"nav_date":"2022-03-29","nav":11.811,"day_change_pct":0.0119},{"nav_date":"2022-03-28","nav":11.8096,"day_change_pct":0.0237},{"nav_date":"2022-03-27","nav":11.8068,"day_change_pct":0.011},{"nav_date":"2022-03-26","nav":11.8055,"day_change_pct":0.011},{"nav_date":"2022-03-25","nav":11.8042,"day_change_pct":0.0331},{"nav_date":"2022-03-24","nav":11.8003,"day_change_pct":0.0195},{"nav_date":"2022-03-23","nav":11.798,"day_change_pct":0.0127},{"nav_date":"2022-03-22","nav":11.7965,"day_change_pct":0.0136},{"nav_date":"2022-03-21","nav":11.7949,"day_change_pct":0.0178},{"nav_date":"2022-03-20","nav":11.7928,"day_change_pct":0.011},{"nav_date":"2022-03-19","nav":11.7915,"day_change_pct":0.0119},{"nav_date":"2022-03-18","nav":11.7901,"day_change_pct":0.0119},{"nav_date":"2022-03-17","nav":11.7887,"day_change_pct":0.0093},{"nav_date":"2022-03-16","nav":11.7876,"day_change_pct":0.0127},{"nav_date":"2022-03-15","nav":11.7861,"day_change_pct":0.0263},{"nav_date":"2022-03-14","nav":11.783,"day_change_pct":0.0255},{"nav_date":"2022-03-13","nav":11.78,"day_change_pct":0.0119},{"nav_date":"2022-03-12","nav":11.7786,"day_change_pct":0.0119},{"nav_date":"2022-03-11","nav":11.7772,"day_change_pct":0.017},{"nav_date":"2022-03-10","nav":11.7752,"day_change_pct":0.0221},{"nav_date":"2022-03-09","nav":11.7726,"day_change_pct":0.0068},{"nav_date":"2022-03-08","nav":11.7718,"day_change_pct":0.0008},{"nav_date":"2022-03-07","nav":11.7717,"day_change_pct":0.0017},{"nav_date":"2022-03-06","nav":11.7715,"day_change_pct":0.0119},{"nav_date":"2022-03-05","nav":11.7701,"day_change_pct":0.0119},{"nav_date":"2022-03-04","nav":11.7687,"day_change_pct":0.0093},{"nav_date":"2022-03-03","nav":11.7676,"day_change_pct":-0.0153},{"nav_date":"2022-03-02","nav":11.7694,"day_change_pct":-0.0008},{"nav_date":"2022-03-01","nav":11.7695,"day_change_pct":0.0119},{"nav_date":"2022-02-28","nav":11.7681,"day_change_pct":-0.0076},{"nav_date":"2022-02-27","nav":11.769,"day_change_pct":0.0119},{"nav_date":"2022-02-26","nav":11.7676,"day_change_pct":0.0119},{"nav_date":"2022-02-25","nav":11.7662,"day_change_pct":0.0042},{"nav_date":"2022-02-24","nav":11.7657,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":11.7645,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":11.7631,"day_change_pct":0.0017},{"nav_date":"2022-02-21","nav":11.7629,"day_change_pct":0.0068},{"nav_date":"2022-02-20","nav":11.7621,"day_change_pct":0.0111}],"total":1099,"page":1,"page_size":250}