{"fund_details":{"scheme_code":147706,"scheme_name":"Motilal Oswal Large and Midcap Fund Direct - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01AB3","isin_reinvest":"INF247L01AA5","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":29.0965,"day_change_pct":1.746},{"nav_date":"2026-09-17","nav":28.5972,"day_change_pct":0.438},{"nav_date":"2026-09-16","nav":28.4725,"day_change_pct":-0.1473},{"nav_date":"2026-09-15","nav":28.5145,"day_change_pct":-3.6425},{"nav_date":"2026-09-11","nav":29.5924,"day_change_pct":0.6021},{"nav_date":"2026-09-10","nav":29.4153,"day_change_pct":-0.2208},{"nav_date":"2026-09-09","nav":29.4804,"day_change_pct":-0.0736},{"nav_date":"2026-09-08","nav":29.5021,"day_change_pct":0.8677},{"nav_date":"2026-09-07","nav":29.2483,"day_change_pct":0.3837},{"nav_date":"2026-09-04","nav":29.1365,"day_change_pct":-0.1029},{"nav_date":"2026-09-03","nav":29.1665,"day_change_pct":0.3116},{"nav_date":"2026-09-02","nav":29.0759,"day_change_pct":-0.4478},{"nav_date":"2026-09-01","nav":29.2067,"day_change_pct":-1.415},{"nav_date":"2026-08-31","nav":29.6259,"day_change_pct":0.4966},{"nav_date":"2026-08-28","nav":29.4795,"day_change_pct":0.7041},{"nav_date":"2026-08-27","nav":29.2734,"day_change_pct":-0.1089},{"nav_date":"2026-08-26","nav":29.3053,"day_change_pct":-0.0331},{"nav_date":"2026-08-25","nav":29.315,"day_change_pct":0.4461},{"nav_date":"2026-08-24","nav":29.1848,"day_change_pct":0.4219},{"nav_date":"2026-08-21","nav":29.0622,"day_change_pct":0.5776},{"nav_date":"2026-08-20","nav":28.8953,"day_change_pct":1.2197},{"nav_date":"2026-08-19","nav":28.5471,"day_change_pct":-1.1072},{"nav_date":"2026-08-18","nav":28.8667,"day_change_pct":-0.2074},{"nav_date":"2026-08-17","nav":28.9267,"day_change_pct":0.4916},{"nav_date":"2026-08-14","nav":28.7852,"day_change_pct":-0.561},{"nav_date":"2026-08-13","nav":28.9476,"day_change_pct":0.3157},{"nav_date":"2026-08-12","nav":28.8565,"day_change_pct":0.5495},{"nav_date":"2026-08-11","nav":28.6988,"day_change_pct":0.6403},{"nav_date":"2026-08-10","nav":28.5162,"day_change_pct":0.6523},{"nav_date":"2026-08-07","nav":28.3314,"day_change_pct":0.1715},{"nav_date":"2026-08-06","nav":28.2829,"day_change_pct":0.4379},{"nav_date":"2026-08-05","nav":28.1596,"day_change_pct":0.6246},{"nav_date":"2026-08-04","nav":27.9848,"day_change_pct":0.6742},{"nav_date":"2026-08-03","nav":27.7974,"day_change_pct":0.763},{"nav_date":"2026-07-31","nav":27.5869,"day_change_pct":1.2382},{"nav_date":"2026-07-30","nav":27.2495,"day_change_pct":-0.8442},{"nav_date":"2026-07-29","nav":27.4815,"day_change_pct":0.5444},{"nav_date":"2026-07-28","nav":27.3327,"day_change_pct":-1.1211},{"nav_date":"2026-07-27","nav":27.6426,"day_change_pct":0.8814},{"nav_date":"2026-07-24","nav":27.4011,"day_change_pct":-0.5246},{"nav_date":"2026-07-23","nav":27.5456,"day_change_pct":-0.9283},{"nav_date":"2026-07-22","nav":27.8037,"day_change_pct":-0.6929},{"nav_date":"2026-07-21","nav":27.9977,"day_change_pct":0.3203},{"nav_date":"2026-07-20","nav":27.9083,"day_change_pct":0.3412},{"nav_date":"2026-07-17","nav":27.8134,"day_change_pct":-0.541},{"nav_date":"2026-07-16","nav":27.9647,"day_change_pct":-0.6784},{"nav_date":"2026-07-15","nav":28.1557,"day_change_pct":1.4371},{"nav_date":"2026-07-14","nav":27.7568,"day_change_pct":-0.5973},{"nav_date":"2026-07-13","nav":27.9236,"day_change_pct":-0.6179},{"nav_date":"2026-07-10","nav":28.0972,"day_change_pct":1.1538},{"nav_date":"2026-07-09","nav":27.7767,"day_change_pct":1.3016},{"nav_date":"2026-07-08","nav":27.4198,"day_change_pct":-1.3829},{"nav_date":"2026-07-07","nav":27.8043,"day_change_pct":-0.5999},{"nav_date":"2026-07-06","nav":27.9721,"day_change_pct":0.0923},{"nav_date":"2026-07-03","nav":27.9463,"day_change_pct":-0.7074},{"nav_date":"2026-07-02","nav":28.1454,"day_change_pct":0.25},{"nav_date":"2026-07-01","nav":28.0752,"day_change_pct":0.407},{"nav_date":"2026-06-30","nav":27.9614,"day_change_pct":0.9944},{"nav_date":"2026-06-29","nav":27.6861,"day_change_pct":0.1208},{"nav_date":"2026-06-25","nav":27.6527,"day_change_pct":-0.459},{"nav_date":"2026-06-24","nav":27.7802,"day_change_pct":-0.4198},{"nav_date":"2026-06-23","nav":27.8973,"day_change_pct":-0.9174},{"nav_date":"2026-06-22","nav":28.1556,"day_change_pct":-0.1252},{"nav_date":"2026-06-19","nav":28.1909,"day_change_pct":0.9992},{"nav_date":"2026-06-18","nav":27.912,"day_change_pct":0.014},{"nav_date":"2026-06-17","nav":27.9081,"day_change_pct":0.6789},{"nav_date":"2026-06-16","nav":27.7199,"day_change_pct":0.222},{"nav_date":"2026-06-15","nav":27.6585,"day_change_pct":1.9574},{"nav_date":"2026-06-12","nav":27.1275,"day_change_pct":2.5548},{"nav_date":"2026-06-11","nav":26.4517,"day_change_pct":-1.3364},{"nav_date":"2026-06-10","nav":26.81,"day_change_pct":-1.2839},{"nav_date":"2026-06-09","nav":27.1587,"day_change_pct":1.5681},{"nav_date":"2026-06-08","nav":26.7394,"day_change_pct":-2.2993},{"nav_date":"2026-06-05","nav":27.3687,"day_change_pct":0.0194},{"nav_date":"2026-06-04","nav":27.3634,"day_change_pct":0.7919},{"nav_date":"2026-06-03","nav":27.1484,"day_change_pct":0.3267},{"nav_date":"2026-06-02","nav":27.06,"day_change_pct":0.9408},{"nav_date":"2026-06-01","nav":26.8078,"day_change_pct":-1.0344},{"nav_date":"2026-05-29","nav":27.088,"day_change_pct":-1.0611},{"nav_date":"2026-05-27","nav":27.3785,"day_change_pct":1.2994},{"nav_date":"2026-05-26","nav":27.0273,"day_change_pct":0.4579},{"nav_date":"2026-05-25","nav":26.9041,"day_change_pct":0.9489},{"nav_date":"2026-05-22","nav":26.6512,"day_change_pct":-0.2186},{"nav_date":"2026-05-21","nav":26.7096,"day_change_pct":0.3264},{"nav_date":"2026-05-20","nav":26.6227,"day_change_pct":0.4899},{"nav_date":"2026-05-19","nav":26.4929,"day_change_pct":0.4325},{"nav_date":"2026-05-18","nav":26.3788,"day_change_pct":-2.191},{"nav_date":"2026-05-15","nav":26.9697,"day_change_pct":-0.4055},{"nav_date":"2026-05-14","nav":27.0795,"day_change_pct":0.6291},{"nav_date":"2026-05-13","nav":26.9102,"day_change_pct":0.9661},{"nav_date":"2026-05-12","nav":26.6527,"day_change_pct":-2.7607},{"nav_date":"2026-05-11","nav":27.4094,"day_change_pct":-1.2146},{"nav_date":"2026-05-08","nav":27.7464,"day_change_pct":0.3777},{"nav_date":"2026-05-07","nav":27.642,"day_change_pct":1.6833},{"nav_date":"2026-05-06","nav":27.1844,"day_change_pct":1.0727},{"nav_date":"2026-05-05","nav":26.8959,"day_change_pct":0.209},{"nav_date":"2026-05-04","nav":26.8398,"day_change_pct":0.4728},{"nav_date":"2026-04-30","nav":26.7135,"day_change_pct":-1.1406},{"nav_date":"2026-04-29","nav":27.0217,"day_change_pct":0.0407},{"nav_date":"2026-04-28","nav":27.0107,"day_change_pct":-0.1002},{"nav_date":"2026-04-27","nav":27.0378,"day_change_pct":0.9808},{"nav_date":"2026-04-24","nav":26.7752,"day_change_pct":-0.7572},{"nav_date":"2026-04-23","nav":26.9795,"day_change_pct":-0.0656},{"nav_date":"2026-04-22","nav":26.9972,"day_change_pct":0.4338},{"nav_date":"2026-04-21","nav":26.8806,"day_change_pct":0.6775},{"nav_date":"2026-04-20","nav":26.6997,"day_change_pct":0.2986},{"nav_date":"2026-04-17","nav":26.6202,"day_change_pct":1.1248},{"nav_date":"2026-04-16","nav":26.3241,"day_change_pct":0.2086},{"nav_date":"2026-04-15","nav":26.2693,"day_change_pct":2.1981},{"nav_date":"2026-04-13","nav":25.7043,"day_change_pct":-0.45},{"nav_date":"2026-04-10","nav":25.8205,"day_change_pct":2.5294},{"nav_date":"2026-04-09","nav":25.1835,"day_change_pct":0.8296},{"nav_date":"2026-04-08","nav":24.9763,"day_change_pct":4.1408},{"nav_date":"2026-04-07","nav":23.9832,"day_change_pct":0.1516},{"nav_date":"2026-04-06","nav":23.9469,"day_change_pct":1.7731},{"nav_date":"2026-04-02","nav":23.5297,"day_change_pct":-0.4628},{"nav_date":"2026-04-01","nav":23.6391,"day_change_pct":3.1109},{"nav_date":"2026-03-31","nav":22.9259,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":22.9261,"day_change_pct":-2.9936},{"nav_date":"2026-03-27","nav":23.6336,"day_change_pct":-1.9678},{"nav_date":"2026-03-25","nav":24.108,"day_change_pct":-4.7743},{"nav_date":"2026-03-24","nav":25.3167,"day_change_pct":1.6882},{"nav_date":"2026-03-23","nav":24.8964,"day_change_pct":-3.4477},{"nav_date":"2026-03-20","nav":25.7854,"day_change_pct":-0.0047},{"nav_date":"2026-03-19","nav":25.7866,"day_change_pct":-2.6296},{"nav_date":"2026-03-18","nav":26.483,"day_change_pct":2.2024},{"nav_date":"2026-03-17","nav":25.9123,"day_change_pct":1.6803},{"nav_date":"2026-03-16","nav":25.4841,"day_change_pct":0.7615},{"nav_date":"2026-03-13","nav":25.2915,"day_change_pct":-2.2721},{"nav_date":"2026-03-12","nav":25.8795,"day_change_pct":-0.4367},{"nav_date":"2026-03-11","nav":25.993,"day_change_pct":-1.5294},{"nav_date":"2026-03-10","nav":26.3967,"day_change_pct":1.9938},{"nav_date":"2026-03-09","nav":25.8807,"day_change_pct":-1.4834},{"nav_date":"2026-03-06","nav":26.2704,"day_change_pct":-0.5632},{"nav_date":"2026-03-05","nav":26.4192,"day_change_pct":1.3659},{"nav_date":"2026-03-04","nav":26.0632,"day_change_pct":-1.7195},{"nav_date":"2026-03-02","nav":26.5192,"day_change_pct":-1.4138},{"nav_date":"2026-02-27","nav":26.8995,"day_change_pct":-0.517},{"nav_date":"2026-02-26","nav":27.0393,"day_change_pct":0.3485},{"nav_date":"2026-02-25","nav":26.9454,"day_change_pct":-0.3981},{"nav_date":"2026-02-24","nav":27.0531,"day_change_pct":-0.5693},{"nav_date":"2026-02-23","nav":27.208,"day_change_pct":0.4278},{"nav_date":"2026-02-20","nav":27.0921,"day_change_pct":0.3504},{"nav_date":"2026-02-19","nav":26.9975,"day_change_pct":-1.7444},{"nav_date":"2026-02-18","nav":27.4768,"day_change_pct":0.785},{"nav_date":"2026-02-17","nav":27.2628,"day_change_pct":0.3305},{"nav_date":"2026-02-16","nav":27.173,"day_change_pct":-0.3235},{"nav_date":"2026-02-13","nav":27.2612,"day_change_pct":-2.2332},{"nav_date":"2026-02-12","nav":27.8839,"day_change_pct":0.6981},{"nav_date":"2026-02-11","nav":27.6906,"day_change_pct":-0.105},{"nav_date":"2026-02-10","nav":27.7197,"day_change_pct":0.7293},{"nav_date":"2026-02-09","nav":27.519,"day_change_pct":1.994},{"nav_date":"2026-02-06","nav":26.981,"day_change_pct":0.043},{"nav_date":"2026-02-05","nav":26.9694,"day_change_pct":-1.2027},{"nav_date":"2026-02-04","nav":27.2977,"day_change_pct":0.7939},{"nav_date":"2026-02-03","nav":27.0827,"day_change_pct":4.3501},{"nav_date":"2026-02-02","nav":25.9537,"day_change_pct":-2.1866},{"nav_date":"2026-01-30","nav":26.5339,"day_change_pct":0.1045},{"nav_date":"2026-01-29","nav":26.5062,"day_change_pct":0.6314},{"nav_date":"2026-01-28","nav":26.3399,"day_change_pct":3.4085},{"nav_date":"2026-01-27","nav":25.4717,"day_change_pct":-0.1274},{"nav_date":"2026-01-23","nav":25.5042,"day_change_pct":-2.7626},{"nav_date":"2026-01-22","nav":26.2288,"day_change_pct":1.0767},{"nav_date":"2026-01-21","nav":25.9494,"day_change_pct":-0.6021},{"nav_date":"2026-01-20","nav":26.1066,"day_change_pct":-2.6389},{"nav_date":"2026-01-19","nav":26.8142,"day_change_pct":-0.5895},{"nav_date":"2026-01-16","nav":26.9732,"day_change_pct":-0.103},{"nav_date":"2026-01-14","nav":27.001,"day_change_pct":0.1863},{"nav_date":"2026-01-13","nav":26.9508,"day_change_pct":0.2537},{"nav_date":"2026-01-12","nav":26.8826,"day_change_pct":-0.3263},{"nav_date":"2026-01-09","nav":26.9706,"day_change_pct":-1.4809},{"nav_date":"2026-01-08","nav":27.376,"day_change_pct":-1.3872},{"nav_date":"2026-01-07","nav":27.7611,"day_change_pct":-0.146},{"nav_date":"2026-01-06","nav":27.8017,"day_change_pct":-0.4701},{"nav_date":"2026-01-05","nav":27.933,"day_change_pct":-0.1084},{"nav_date":"2026-01-02","nav":27.9633,"day_change_pct":0.641},{"nav_date":"2026-01-01","nav":27.7852,"day_change_pct":0.137},{"nav_date":"2025-12-31","nav":27.7472,"day_change_pct":0.6712},{"nav_date":"2025-12-30","nav":27.5622,"day_change_pct":-0.6939},{"nav_date":"2025-12-29","nav":27.7548,"day_change_pct":-0.6006},{"nav_date":"2025-12-26","nav":27.9225,"day_change_pct":-0.3167},{"nav_date":"2025-12-24","nav":28.0112,"day_change_pct":0.1813},{"nav_date":"2025-12-23","nav":27.9605,"day_change_pct":0.431},{"nav_date":"2025-12-22","nav":27.8405,"day_change_pct":0.818},{"nav_date":"2025-12-19","nav":27.6146,"day_change_pct":2.2354},{"nav_date":"2025-12-18","nav":27.0108,"day_change_pct":-0.4151},{"nav_date":"2025-12-17","nav":27.1234,"day_change_pct":-1.0355},{"nav_date":"2025-12-16","nav":27.4072,"day_change_pct":-1.4463},{"nav_date":"2025-12-15","nav":27.8094,"day_change_pct":0.213},{"nav_date":"2025-12-12","nav":27.7503,"day_change_pct":0.9245},{"nav_date":"2025-12-11","nav":27.4961,"day_change_pct":0.7545},{"nav_date":"2025-12-10","nav":27.2902,"day_change_pct":-1.1844},{"nav_date":"2025-12-09","nav":27.6173,"day_change_pct":0.894},{"nav_date":"2025-12-08","nav":27.3726,"day_change_pct":-2.1243},{"nav_date":"2025-12-05","nav":27.9667,"day_change_pct":0.2243},{"nav_date":"2025-12-04","nav":27.9041,"day_change_pct":-0.9309},{"nav_date":"2025-12-03","nav":28.1663,"day_change_pct":-1.2284},{"nav_date":"2025-12-02","nav":28.5166,"day_change_pct":-0.1977},{"nav_date":"2025-12-01","nav":28.5731,"day_change_pct":0.1605},{"nav_date":"2025-11-28","nav":28.5273,"day_change_pct":-0.2598},{"nav_date":"2025-11-27","nav":28.6016,"day_change_pct":-0.2862},{"nav_date":"2025-11-26","nav":28.6837,"day_change_pct":1.6965},{"nav_date":"2025-11-25","nav":28.2052,"day_change_pct":0.3604},{"nav_date":"2025-11-24","nav":28.1039,"day_change_pct":-1.3126},{"nav_date":"2025-11-21","nav":28.4777,"day_change_pct":-1.5515},{"nav_date":"2025-11-20","nav":28.9265,"day_change_pct":0.0329},{"nav_date":"2025-11-19","nav":28.917,"day_change_pct":-0.4013},{"nav_date":"2025-11-18","nav":29.0335,"day_change_pct":-0.8926},{"nav_date":"2025-11-17","nav":29.295,"day_change_pct":1.1935},{"nav_date":"2025-11-14","nav":28.9495,"day_change_pct":0.7907},{"nav_date":"2025-11-13","nav":28.7224,"day_change_pct":-0.4268},{"nav_date":"2025-11-12","nav":28.8455,"day_change_pct":0.4419},{"nav_date":"2025-11-11","nav":28.7186,"day_change_pct":0.2101},{"nav_date":"2025-11-10","nav":28.6584,"day_change_pct":0.3653},{"nav_date":"2025-11-07","nav":28.5541,"day_change_pct":-0.013},{"nav_date":"2025-11-06","nav":28.5578,"day_change_pct":-1.5},{"nav_date":"2025-11-04","nav":28.9927,"day_change_pct":-1.0478},{"nav_date":"2025-11-03","nav":29.2997,"day_change_pct":0.6088},{"nav_date":"2025-10-31","nav":29.1224,"day_change_pct":-0.3405},{"nav_date":"2025-10-30","nav":29.2219,"day_change_pct":-0.1766},{"nav_date":"2025-10-29","nav":29.2736,"day_change_pct":0.193},{"nav_date":"2025-10-28","nav":29.2172,"day_change_pct":-0.1418},{"nav_date":"2025-10-27","nav":29.2587,"day_change_pct":0.5499},{"nav_date":"2025-10-24","nav":29.0987,"day_change_pct":0.0309},{"nav_date":"2025-10-23","nav":29.0897,"day_change_pct":-0.2551},{"nav_date":"2025-10-20","nav":29.1641,"day_change_pct":-0.4162},{"nav_date":"2025-10-17","nav":29.286,"day_change_pct":-0.0236},{"nav_date":"2025-10-16","nav":29.2929,"day_change_pct":0.3704},{"nav_date":"2025-10-15","nav":29.1848,"day_change_pct":1.1233},{"nav_date":"2025-10-14","nav":28.8606,"day_change_pct":-0.1132},{"nav_date":"2025-10-13","nav":28.8933,"day_change_pct":0.0222},{"nav_date":"2025-10-10","nav":28.8869,"day_change_pct":-0.0197},{"nav_date":"2025-10-09","nav":28.8926,"day_change_pct":1.0941},{"nav_date":"2025-10-08","nav":28.5799,"day_change_pct":-0.7363},{"nav_date":"2025-10-07","nav":28.7919,"day_change_pct":-0.0396},{"nav_date":"2025-10-06","nav":28.8033,"day_change_pct":0.52},{"nav_date":"2025-10-03","nav":28.6543,"day_change_pct":0.8585},{"nav_date":"2025-10-01","nav":28.4104,"day_change_pct":0.8205},{"nav_date":"2025-09-30","nav":28.1792,"day_change_pct":0.0501},{"nav_date":"2025-09-29","nav":28.1651,"day_change_pct":0.4218},{"nav_date":"2025-09-26","nav":28.0468,"day_change_pct":-2.1372},{"nav_date":"2025-09-25","nav":28.6593,"day_change_pct":-0.6583},{"nav_date":"2025-09-24","nav":28.8492,"day_change_pct":-0.8414},{"nav_date":"2025-09-23","nav":29.094,"day_change_pct":-0.1236},{"nav_date":"2025-09-22","nav":29.13,"day_change_pct":0.2174},{"nav_date":"2025-09-19","nav":29.0668,"day_change_pct":-0.1686},{"nav_date":"2025-09-18","nav":29.1159,"day_change_pct":0.0395},{"nav_date":"2025-09-17","nav":29.1044,"day_change_pct":0.9392},{"nav_date":"2025-09-16","nav":28.8336,"day_change_pct":0.858},{"nav_date":"2025-09-15","nav":28.5883,"day_change_pct":0.7141}],"total":1705,"page":1,"page_size":250}