{"fund_details":{"scheme_code":147672,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 19 (1115 Days) - Direct  Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1L11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-27","nav":12.2184,"day_change_pct":0.0295},{"nav_date":"2022-10-26","nav":12.2148,"day_change_pct":0.0164},{"nav_date":"2022-10-25","nav":12.2128,"day_change_pct":0.0164},{"nav_date":"2022-10-24","nav":12.2108,"day_change_pct":0.0164},{"nav_date":"2022-10-23","nav":12.2088,"day_change_pct":0.0164},{"nav_date":"2022-10-22","nav":12.2068,"day_change_pct":0.0164},{"nav_date":"2022-10-21","nav":12.2048,"day_change_pct":0.0164},{"nav_date":"2022-10-20","nav":12.2028,"day_change_pct":0.0164},{"nav_date":"2022-10-19","nav":12.2008,"day_change_pct":0.0156},{"nav_date":"2022-10-18","nav":12.1989,"day_change_pct":0.0156},{"nav_date":"2022-10-17","nav":12.197,"day_change_pct":0.0172},{"nav_date":"2022-10-16","nav":12.1949,"day_change_pct":0.0164},{"nav_date":"2022-10-15","nav":12.1929,"day_change_pct":0.0172},{"nav_date":"2022-10-14","nav":12.1908,"day_change_pct":0.0164},{"nav_date":"2022-10-13","nav":12.1888,"day_change_pct":0.0164},{"nav_date":"2022-10-12","nav":12.1868,"day_change_pct":0.0156},{"nav_date":"2022-10-11","nav":12.1849,"day_change_pct":0.0156},{"nav_date":"2022-10-10","nav":12.183,"day_change_pct":0.0164},{"nav_date":"2022-10-09","nav":12.181,"day_change_pct":0.0156},{"nav_date":"2022-10-08","nav":12.1791,"day_change_pct":0.0156},{"nav_date":"2022-10-07","nav":12.1772,"day_change_pct":0.014},{"nav_date":"2022-10-06","nav":12.1755,"day_change_pct":0.0164},{"nav_date":"2022-10-05","nav":12.1735,"day_change_pct":0.0148},{"nav_date":"2022-10-04","nav":12.1717,"day_change_pct":0.0148},{"nav_date":"2022-10-03","nav":12.1699,"day_change_pct":0.0205},{"nav_date":"2022-10-02","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2022-10-01","nav":12.1654,"day_change_pct":0.0156},{"nav_date":"2022-09-30","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2022-09-29","nav":12.1612,"day_change_pct":0.0181},{"nav_date":"2022-09-28","nav":12.159,"day_change_pct":0.014},{"nav_date":"2022-09-27","nav":12.1573,"day_change_pct":0.0132},{"nav_date":"2022-09-26","nav":12.1557,"day_change_pct":0.0132},{"nav_date":"2022-09-25","nav":12.1541,"day_change_pct":0.0156},{"nav_date":"2022-09-24","nav":12.1522,"day_change_pct":0.0148},{"nav_date":"2022-09-23","nav":12.1504,"day_change_pct":0.0156},{"nav_date":"2022-09-22","nav":12.1485,"day_change_pct":0.0156},{"nav_date":"2022-09-21","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2022-09-20","nav":12.1447,"day_change_pct":0.0124},{"nav_date":"2022-09-19","nav":12.1432,"day_change_pct":0.0132},{"nav_date":"2022-09-18","nav":12.1416,"day_change_pct":0.0148},{"nav_date":"2022-09-17","nav":12.1398,"day_change_pct":0.0157},{"nav_date":"2022-09-16","nav":12.1379,"day_change_pct":0.0115},{"nav_date":"2022-09-15","nav":12.1365,"day_change_pct":0.0124},{"nav_date":"2022-09-14","nav":12.135,"day_change_pct":0.0124},{"nav_date":"2022-09-13","nav":12.1335,"day_change_pct":0.014},{"nav_date":"2022-09-12","nav":12.1318,"day_change_pct":0.0132},{"nav_date":"2022-09-11","nav":12.1302,"day_change_pct":0.0148},{"nav_date":"2022-09-10","nav":12.1284,"day_change_pct":0.0148},{"nav_date":"2022-09-09","nav":12.1266,"day_change_pct":0.0132},{"nav_date":"2022-09-08","nav":12.125,"day_change_pct":0.014},{"nav_date":"2022-09-07","nav":12.1233,"day_change_pct":0.0148},{"nav_date":"2022-09-06","nav":12.1215,"day_change_pct":0.014},{"nav_date":"2022-09-05","nav":12.1198,"day_change_pct":0.0165},{"nav_date":"2022-09-04","nav":12.1178,"day_change_pct":0.0149},{"nav_date":"2022-09-03","nav":12.116,"day_change_pct":0.0149},{"nav_date":"2022-09-02","nav":12.1142,"day_change_pct":0.019},{"nav_date":"2022-09-01","nav":12.1119,"day_change_pct":0.0149},{"nav_date":"2022-08-31","nav":12.1101,"day_change_pct":0.0149},{"nav_date":"2022-08-30","nav":12.1083,"day_change_pct":0.0132},{"nav_date":"2022-08-29","nav":12.1067,"day_change_pct":0.0157},{"nav_date":"2022-08-28","nav":12.1048,"day_change_pct":0.0149},{"nav_date":"2022-08-27","nav":12.103,"day_change_pct":0.0149},{"nav_date":"2022-08-26","nav":12.1012,"day_change_pct":0.0132},{"nav_date":"2022-08-25","nav":12.0996,"day_change_pct":0.0149},{"nav_date":"2022-08-24","nav":12.0978,"day_change_pct":0.0157},{"nav_date":"2022-08-23","nav":12.0959,"day_change_pct":0.0124},{"nav_date":"2022-08-22","nav":12.0944,"day_change_pct":0.0157},{"nav_date":"2022-08-21","nav":12.0925,"day_change_pct":0.0149},{"nav_date":"2022-08-20","nav":12.0907,"day_change_pct":0.0149},{"nav_date":"2022-08-19","nav":12.0889,"day_change_pct":0.0149},{"nav_date":"2022-08-18","nav":12.0871,"day_change_pct":0.0165},{"nav_date":"2022-08-17","nav":12.0851,"day_change_pct":0.0174},{"nav_date":"2022-08-16","nav":12.083,"day_change_pct":0.0149},{"nav_date":"2022-08-15","nav":12.0812,"day_change_pct":0.0149},{"nav_date":"2022-08-14","nav":12.0794,"day_change_pct":0.0149},{"nav_date":"2022-08-13","nav":12.0776,"day_change_pct":0.0149},{"nav_date":"2022-08-12","nav":12.0758,"day_change_pct":0.0141},{"nav_date":"2022-08-11","nav":12.0741,"day_change_pct":0.0174},{"nav_date":"2022-08-10","nav":12.072,"day_change_pct":0.0182},{"nav_date":"2022-08-09","nav":12.0698,"day_change_pct":0.0149},{"nav_date":"2022-08-08","nav":12.068,"day_change_pct":0.0116},{"nav_date":"2022-08-07","nav":12.0666,"day_change_pct":0.0149},{"nav_date":"2022-08-06","nav":12.0648,"day_change_pct":0.0149},{"nav_date":"2022-08-05","nav":12.063,"day_change_pct":0.0058},{"nav_date":"2022-08-04","nav":12.0623,"day_change_pct":0.0141},{"nav_date":"2022-08-03","nav":12.0606,"day_change_pct":0.0149},{"nav_date":"2022-08-02","nav":12.0588,"day_change_pct":0.0249},{"nav_date":"2022-08-01","nav":12.0558,"day_change_pct":0.0282},{"nav_date":"2022-07-31","nav":12.0524,"day_change_pct":0.0158},{"nav_date":"2022-07-30","nav":12.0505,"day_change_pct":0.0149},{"nav_date":"2022-07-29","nav":12.0487,"day_change_pct":0.0166},{"nav_date":"2022-07-28","nav":12.0467,"day_change_pct":0.0125},{"nav_date":"2022-07-27","nav":12.0452,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":12.0452,"day_change_pct":-0.0033},{"nav_date":"2022-07-25","nav":12.0456,"day_change_pct":0.0166},{"nav_date":"2022-07-24","nav":12.0436,"day_change_pct":0.0149},{"nav_date":"2022-07-23","nav":12.0418,"day_change_pct":0.015},{"nav_date":"2022-07-22","nav":12.04,"day_change_pct":0.01},{"nav_date":"2022-07-21","nav":12.0388,"day_change_pct":0.005},{"nav_date":"2022-07-20","nav":12.0382,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":12.0382,"day_change_pct":0.0108},{"nav_date":"2022-07-18","nav":12.0369,"day_change_pct":0.0116},{"nav_date":"2022-07-17","nav":12.0355,"day_change_pct":0.0141},{"nav_date":"2022-07-16","nav":12.0338,"day_change_pct":0.0141},{"nav_date":"2022-07-15","nav":12.0321,"day_change_pct":0.0116},{"nav_date":"2022-07-14","nav":12.0307,"day_change_pct":0.01},{"nav_date":"2022-07-13","nav":12.0295,"day_change_pct":0.0141},{"nav_date":"2022-07-12","nav":12.0278,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":12.0263,"day_change_pct":0.0116},{"nav_date":"2022-07-10","nav":12.0249,"day_change_pct":0.0141},{"nav_date":"2022-07-09","nav":12.0232,"day_change_pct":0.0141},{"nav_date":"2022-07-08","nav":12.0215,"day_change_pct":0.0092},{"nav_date":"2022-07-07","nav":12.0204,"day_change_pct":0.0183},{"nav_date":"2022-07-06","nav":12.0182,"day_change_pct":0.0216},{"nav_date":"2022-07-05","nav":12.0156,"day_change_pct":0.02},{"nav_date":"2022-07-04","nav":12.0132,"day_change_pct":0.02},{"nav_date":"2022-07-03","nav":12.0108,"day_change_pct":0.0142},{"nav_date":"2022-07-02","nav":12.0091,"day_change_pct":0.0142},{"nav_date":"2022-07-01","nav":12.0074,"day_change_pct":0.0233},{"nav_date":"2022-06-30","nav":12.0046,"day_change_pct":0.0242},{"nav_date":"2022-06-29","nav":12.0017,"day_change_pct":0.015},{"nav_date":"2022-06-28","nav":11.9999,"day_change_pct":0.02},{"nav_date":"2022-06-27","nav":11.9975,"day_change_pct":0.0133},{"nav_date":"2022-06-26","nav":11.9959,"day_change_pct":0.0175},{"nav_date":"2022-06-25","nav":11.9938,"day_change_pct":0.0167},{"nav_date":"2022-06-24","nav":11.9918,"day_change_pct":0.02},{"nav_date":"2022-06-23","nav":11.9894,"day_change_pct":0.0267},{"nav_date":"2022-06-22","nav":11.9862,"day_change_pct":0.0209},{"nav_date":"2022-06-21","nav":11.9837,"day_change_pct":0.01},{"nav_date":"2022-06-20","nav":11.9825,"day_change_pct":0.015},{"nav_date":"2022-06-19","nav":11.9807,"day_change_pct":0.0142},{"nav_date":"2022-06-18","nav":11.979,"day_change_pct":0.0142},{"nav_date":"2022-06-17","nav":11.9773,"day_change_pct":0.005},{"nav_date":"2022-06-16","nav":11.9767,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":11.9752,"day_change_pct":0.0159},{"nav_date":"2022-06-14","nav":11.9733,"day_change_pct":0.0125},{"nav_date":"2022-06-13","nav":11.9718,"day_change_pct":-0.0017},{"nav_date":"2022-06-12","nav":11.972,"day_change_pct":0.0142},{"nav_date":"2022-06-11","nav":11.9703,"day_change_pct":0.0134},{"nav_date":"2022-06-10","nav":11.9687,"day_change_pct":0.0167},{"nav_date":"2022-06-09","nav":11.9667,"day_change_pct":0.0184},{"nav_date":"2022-06-08","nav":11.9645,"day_change_pct":0.0535},{"nav_date":"2022-06-07","nav":11.9581,"day_change_pct":-0.0234},{"nav_date":"2022-06-06","nav":11.9609,"day_change_pct":0.0084},{"nav_date":"2022-06-05","nav":11.9599,"day_change_pct":0.0142},{"nav_date":"2022-06-04","nav":11.9582,"day_change_pct":0.0134},{"nav_date":"2022-06-03","nav":11.9566,"day_change_pct":0.01},{"nav_date":"2022-06-02","nav":11.9554,"day_change_pct":0.01},{"nav_date":"2022-06-01","nav":11.9542,"day_change_pct":0.0218},{"nav_date":"2022-05-31","nav":11.9516,"day_change_pct":0.0126},{"nav_date":"2022-05-30","nav":11.9501,"day_change_pct":0.0159},{"nav_date":"2022-05-29","nav":11.9482,"day_change_pct":0.0134},{"nav_date":"2022-05-28","nav":11.9466,"day_change_pct":0.0142},{"nav_date":"2022-05-27","nav":11.9449,"day_change_pct":0.0126},{"nav_date":"2022-05-26","nav":11.9434,"day_change_pct":0.0184},{"nav_date":"2022-05-25","nav":11.9412,"day_change_pct":0.0193},{"nav_date":"2022-05-24","nav":11.9389,"day_change_pct":0.0243},{"nav_date":"2022-05-23","nav":11.936,"day_change_pct":0.0184},{"nav_date":"2022-05-22","nav":11.9338,"day_change_pct":0.0134},{"nav_date":"2022-05-21","nav":11.9322,"day_change_pct":0.0142},{"nav_date":"2022-05-20","nav":11.9305,"day_change_pct":0.0059},{"nav_date":"2022-05-19","nav":11.9298,"day_change_pct":0.0042},{"nav_date":"2022-05-18","nav":11.9293,"day_change_pct":0.0143},{"nav_date":"2022-05-17","nav":11.9276,"day_change_pct":0.0184},{"nav_date":"2022-05-16","nav":11.9254,"day_change_pct":0.0143},{"nav_date":"2022-05-15","nav":11.9237,"day_change_pct":0.0143},{"nav_date":"2022-05-14","nav":11.922,"day_change_pct":0.0134},{"nav_date":"2022-05-13","nav":11.9204,"day_change_pct":-0.0067},{"nav_date":"2022-05-12","nav":11.9212,"day_change_pct":0.0067},{"nav_date":"2022-05-11","nav":11.9204,"day_change_pct":-0.0143},{"nav_date":"2022-05-10","nav":11.9221,"day_change_pct":0.0143},{"nav_date":"2022-05-09","nav":11.9204,"day_change_pct":-0.0042},{"nav_date":"2022-05-08","nav":11.9209,"day_change_pct":0.0134},{"nav_date":"2022-05-07","nav":11.9193,"day_change_pct":0.0134},{"nav_date":"2022-05-06","nav":11.9177,"day_change_pct":0.0034},{"nav_date":"2022-05-05","nav":11.9173,"day_change_pct":-0.052},{"nav_date":"2022-05-04","nav":11.9235,"day_change_pct":-0.1407},{"nav_date":"2022-05-03","nav":11.9403,"day_change_pct":0.0117},{"nav_date":"2022-05-02","nav":11.9389,"day_change_pct":0.0134},{"nav_date":"2022-05-01","nav":11.9373,"day_change_pct":0.0117},{"nav_date":"2022-04-30","nav":11.9359,"day_change_pct":0.0109},{"nav_date":"2022-04-29","nav":11.9346,"day_change_pct":0.0059},{"nav_date":"2022-04-28","nav":11.9339,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":11.9332,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":11.932,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":11.9309,"day_change_pct":0.0134},{"nav_date":"2022-04-24","nav":11.9293,"day_change_pct":0.0117},{"nav_date":"2022-04-23","nav":11.9279,"day_change_pct":0.0117},{"nav_date":"2022-04-22","nav":11.9265,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":11.9254,"day_change_pct":0.0176},{"nav_date":"2022-04-20","nav":11.9233,"day_change_pct":0.0378},{"nav_date":"2022-04-19","nav":11.9188,"day_change_pct":0.0151},{"nav_date":"2022-04-18","nav":11.917,"day_change_pct":0.0277},{"nav_date":"2022-04-17","nav":11.9137,"day_change_pct":0.0118},{"nav_date":"2022-04-16","nav":11.9123,"day_change_pct":0.0118},{"nav_date":"2022-04-15","nav":11.9109,"day_change_pct":0.0126},{"nav_date":"2022-04-14","nav":11.9094,"day_change_pct":0.0118},{"nav_date":"2022-04-13","nav":11.908,"day_change_pct":-0.0059},{"nav_date":"2022-04-12","nav":11.9087,"day_change_pct":0.0176},{"nav_date":"2022-04-11","nav":11.9066,"day_change_pct":-0.0025},{"nav_date":"2022-04-10","nav":11.9069,"day_change_pct":0.0118},{"nav_date":"2022-04-09","nav":11.9055,"day_change_pct":0.0118},{"nav_date":"2022-04-08","nav":11.9041,"day_change_pct":-0.0588},{"nav_date":"2022-04-07","nav":11.9111,"day_change_pct":0.0244},{"nav_date":"2022-04-06","nav":11.9082,"day_change_pct":0.021},{"nav_date":"2022-04-05","nav":11.9057,"day_change_pct":0.0277},{"nav_date":"2022-04-04","nav":11.9024,"day_change_pct":0.0202},{"nav_date":"2022-04-03","nav":11.9,"day_change_pct":0.0118},{"nav_date":"2022-04-02","nav":11.8986,"day_change_pct":0.0118},{"nav_date":"2022-04-01","nav":11.8972,"day_change_pct":0.0109},{"nav_date":"2022-03-31","nav":11.8959,"day_change_pct":0.016},{"nav_date":"2022-03-30","nav":11.894,"day_change_pct":0.0235},{"nav_date":"2022-03-29","nav":11.8912,"day_change_pct":0.0126},{"nav_date":"2022-03-28","nav":11.8897,"day_change_pct":0.0236},{"nav_date":"2022-03-27","nav":11.8869,"day_change_pct":0.0118},{"nav_date":"2022-03-26","nav":11.8855,"day_change_pct":0.0118},{"nav_date":"2022-03-25","nav":11.8841,"day_change_pct":0.0286},{"nav_date":"2022-03-24","nav":11.8807,"day_change_pct":0.021},{"nav_date":"2022-03-23","nav":11.8782,"day_change_pct":0.0143},{"nav_date":"2022-03-22","nav":11.8765,"day_change_pct":0.0135},{"nav_date":"2022-03-21","nav":11.8749,"day_change_pct":0.0185},{"nav_date":"2022-03-20","nav":11.8727,"day_change_pct":0.0126},{"nav_date":"2022-03-19","nav":11.8712,"day_change_pct":0.0118},{"nav_date":"2022-03-18","nav":11.8698,"day_change_pct":0.0118},{"nav_date":"2022-03-17","nav":11.8684,"day_change_pct":0.0135},{"nav_date":"2022-03-16","nav":11.8668,"day_change_pct":0.0135},{"nav_date":"2022-03-15","nav":11.8652,"day_change_pct":0.027},{"nav_date":"2022-03-14","nav":11.862,"day_change_pct":0.0304},{"nav_date":"2022-03-13","nav":11.8584,"day_change_pct":0.0127},{"nav_date":"2022-03-12","nav":11.8569,"day_change_pct":0.0127},{"nav_date":"2022-03-11","nav":11.8554,"day_change_pct":0.0202},{"nav_date":"2022-03-10","nav":11.853,"day_change_pct":0.0203},{"nav_date":"2022-03-09","nav":11.8506,"day_change_pct":0.0076},{"nav_date":"2022-03-08","nav":11.8497,"day_change_pct":0.0059},{"nav_date":"2022-03-07","nav":11.849,"day_change_pct":-0.0017},{"nav_date":"2022-03-06","nav":11.8492,"day_change_pct":0.0127},{"nav_date":"2022-03-05","nav":11.8477,"day_change_pct":0.0127},{"nav_date":"2022-03-04","nav":11.8462,"day_change_pct":0.0118},{"nav_date":"2022-03-03","nav":11.8448,"day_change_pct":-0.0144},{"nav_date":"2022-03-02","nav":11.8465,"day_change_pct":-0.0017},{"nav_date":"2022-03-01","nav":11.8467,"day_change_pct":0.0118},{"nav_date":"2022-02-28","nav":11.8453,"day_change_pct":-0.0068},{"nav_date":"2022-02-27","nav":11.8461,"day_change_pct":0.0127},{"nav_date":"2022-02-26","nav":11.8446,"day_change_pct":0.0127},{"nav_date":"2022-02-25","nav":11.8431,"day_change_pct":0.0017},{"nav_date":"2022-02-24","nav":11.8429,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":11.8417,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":11.8401,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":11.8401,"day_change_pct":0.0101},{"nav_date":"2022-02-20","nav":11.8389,"day_change_pct":0.011}],"total":1106,"page":1,"page_size":250}