{"fund_details":{"scheme_code":147671,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 19 (1115 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1L03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-10-27","nav":12.1255,"day_change_pct":0.0289},{"nav_date":"2022-10-26","nav":12.122,"day_change_pct":0.0157},{"nav_date":"2022-10-25","nav":12.1201,"day_change_pct":0.0157},{"nav_date":"2022-10-24","nav":12.1182,"day_change_pct":0.0157},{"nav_date":"2022-10-23","nav":12.1163,"day_change_pct":0.0157},{"nav_date":"2022-10-22","nav":12.1144,"day_change_pct":0.0157},{"nav_date":"2022-10-21","nav":12.1125,"day_change_pct":0.0157},{"nav_date":"2022-10-20","nav":12.1106,"day_change_pct":0.0157},{"nav_date":"2022-10-19","nav":12.1087,"day_change_pct":0.0149},{"nav_date":"2022-10-18","nav":12.1069,"day_change_pct":0.0149},{"nav_date":"2022-10-17","nav":12.1051,"day_change_pct":0.0174},{"nav_date":"2022-10-16","nav":12.103,"day_change_pct":0.0157},{"nav_date":"2022-10-15","nav":12.1011,"day_change_pct":0.0157},{"nav_date":"2022-10-14","nav":12.0992,"day_change_pct":0.0157},{"nav_date":"2022-10-13","nav":12.0973,"day_change_pct":0.0157},{"nav_date":"2022-10-12","nav":12.0954,"day_change_pct":0.0157},{"nav_date":"2022-10-11","nav":12.0935,"day_change_pct":0.0149},{"nav_date":"2022-10-10","nav":12.0917,"day_change_pct":0.0149},{"nav_date":"2022-10-09","nav":12.0899,"day_change_pct":0.0157},{"nav_date":"2022-10-08","nav":12.088,"day_change_pct":0.0149},{"nav_date":"2022-10-07","nav":12.0862,"day_change_pct":0.0132},{"nav_date":"2022-10-06","nav":12.0846,"day_change_pct":0.0149},{"nav_date":"2022-10-05","nav":12.0828,"day_change_pct":0.0149},{"nav_date":"2022-10-04","nav":12.081,"day_change_pct":0.0141},{"nav_date":"2022-10-03","nav":12.0793,"day_change_pct":0.019},{"nav_date":"2022-10-02","nav":12.077,"day_change_pct":0.0157},{"nav_date":"2022-10-01","nav":12.0751,"day_change_pct":0.0157},{"nav_date":"2022-09-30","nav":12.0732,"day_change_pct":0.0174},{"nav_date":"2022-09-29","nav":12.0711,"day_change_pct":0.0182},{"nav_date":"2022-09-28","nav":12.0689,"day_change_pct":0.0124},{"nav_date":"2022-09-27","nav":12.0674,"day_change_pct":0.0133},{"nav_date":"2022-09-26","nav":12.0658,"day_change_pct":0.0124},{"nav_date":"2022-09-25","nav":12.0643,"day_change_pct":0.0141},{"nav_date":"2022-09-24","nav":12.0626,"day_change_pct":0.0149},{"nav_date":"2022-09-23","nav":12.0608,"day_change_pct":0.0149},{"nav_date":"2022-09-22","nav":12.059,"day_change_pct":0.0149},{"nav_date":"2022-09-21","nav":12.0572,"day_change_pct":0.0149},{"nav_date":"2022-09-20","nav":12.0554,"day_change_pct":0.0116},{"nav_date":"2022-09-19","nav":12.054,"day_change_pct":0.0124},{"nav_date":"2022-09-18","nav":12.0525,"day_change_pct":0.0141},{"nav_date":"2022-09-17","nav":12.0508,"day_change_pct":0.0149},{"nav_date":"2022-09-16","nav":12.049,"day_change_pct":0.0108},{"nav_date":"2022-09-15","nav":12.0477,"day_change_pct":0.0116},{"nav_date":"2022-09-14","nav":12.0463,"day_change_pct":0.0125},{"nav_date":"2022-09-13","nav":12.0448,"day_change_pct":0.0125},{"nav_date":"2022-09-12","nav":12.0433,"day_change_pct":0.0133},{"nav_date":"2022-09-11","nav":12.0417,"day_change_pct":0.0133},{"nav_date":"2022-09-10","nav":12.0401,"day_change_pct":0.0141},{"nav_date":"2022-09-09","nav":12.0384,"day_change_pct":0.0133},{"nav_date":"2022-09-08","nav":12.0368,"day_change_pct":0.0133},{"nav_date":"2022-09-07","nav":12.0352,"day_change_pct":0.0133},{"nav_date":"2022-09-06","nav":12.0336,"day_change_pct":0.0141},{"nav_date":"2022-09-05","nav":12.0319,"day_change_pct":0.0158},{"nav_date":"2022-09-04","nav":12.03,"day_change_pct":0.0141},{"nav_date":"2022-09-03","nav":12.0283,"day_change_pct":0.0141},{"nav_date":"2022-09-02","nav":12.0266,"day_change_pct":0.0183},{"nav_date":"2022-09-01","nav":12.0244,"day_change_pct":0.0141},{"nav_date":"2022-08-31","nav":12.0227,"day_change_pct":0.0141},{"nav_date":"2022-08-30","nav":12.021,"day_change_pct":0.0125},{"nav_date":"2022-08-29","nav":12.0195,"day_change_pct":0.015},{"nav_date":"2022-08-28","nav":12.0177,"day_change_pct":0.0141},{"nav_date":"2022-08-27","nav":12.016,"day_change_pct":0.0141},{"nav_date":"2022-08-26","nav":12.0143,"day_change_pct":0.0125},{"nav_date":"2022-08-25","nav":12.0128,"day_change_pct":0.0142},{"nav_date":"2022-08-24","nav":12.0111,"day_change_pct":0.015},{"nav_date":"2022-08-23","nav":12.0093,"day_change_pct":0.0125},{"nav_date":"2022-08-22","nav":12.0078,"day_change_pct":0.0142},{"nav_date":"2022-08-21","nav":12.0061,"day_change_pct":0.0142},{"nav_date":"2022-08-20","nav":12.0044,"day_change_pct":0.0142},{"nav_date":"2022-08-19","nav":12.0027,"day_change_pct":0.015},{"nav_date":"2022-08-18","nav":12.0009,"day_change_pct":0.015},{"nav_date":"2022-08-17","nav":11.9991,"day_change_pct":0.0175},{"nav_date":"2022-08-16","nav":11.997,"day_change_pct":0.0142},{"nav_date":"2022-08-15","nav":11.9953,"day_change_pct":0.0142},{"nav_date":"2022-08-14","nav":11.9936,"day_change_pct":0.0142},{"nav_date":"2022-08-13","nav":11.9919,"day_change_pct":0.0142},{"nav_date":"2022-08-12","nav":11.9902,"day_change_pct":0.0133},{"nav_date":"2022-08-11","nav":11.9886,"day_change_pct":0.0167},{"nav_date":"2022-08-10","nav":11.9866,"day_change_pct":0.0175},{"nav_date":"2022-08-09","nav":11.9845,"day_change_pct":0.0142},{"nav_date":"2022-08-08","nav":11.9828,"day_change_pct":0.0109},{"nav_date":"2022-08-07","nav":11.9815,"day_change_pct":0.0142},{"nav_date":"2022-08-06","nav":11.9798,"day_change_pct":0.015},{"nav_date":"2022-08-05","nav":11.978,"day_change_pct":0.005},{"nav_date":"2022-08-04","nav":11.9774,"day_change_pct":0.0134},{"nav_date":"2022-08-03","nav":11.9758,"day_change_pct":0.0134},{"nav_date":"2022-08-02","nav":11.9742,"day_change_pct":0.0251},{"nav_date":"2022-08-01","nav":11.9712,"day_change_pct":0.0267},{"nav_date":"2022-07-31","nav":11.968,"day_change_pct":0.015},{"nav_date":"2022-07-30","nav":11.9662,"day_change_pct":0.0142},{"nav_date":"2022-07-29","nav":11.9645,"day_change_pct":0.0159},{"nav_date":"2022-07-28","nav":11.9626,"day_change_pct":0.0125},{"nav_date":"2022-07-27","nav":11.9611,"day_change_pct":-0.0008},{"nav_date":"2022-07-26","nav":11.9612,"day_change_pct":-0.0042},{"nav_date":"2022-07-25","nav":11.9617,"day_change_pct":0.0167},{"nav_date":"2022-07-24","nav":11.9597,"day_change_pct":0.0134},{"nav_date":"2022-07-23","nav":11.9581,"day_change_pct":0.0142},{"nav_date":"2022-07-22","nav":11.9564,"day_change_pct":0.01},{"nav_date":"2022-07-21","nav":11.9552,"day_change_pct":0.0033},{"nav_date":"2022-07-20","nav":11.9548,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":11.9548,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":11.9536,"day_change_pct":0.0109},{"nav_date":"2022-07-17","nav":11.9523,"day_change_pct":0.0134},{"nav_date":"2022-07-16","nav":11.9507,"day_change_pct":0.0134},{"nav_date":"2022-07-15","nav":11.9491,"day_change_pct":0.0109},{"nav_date":"2022-07-14","nav":11.9478,"day_change_pct":0.0092},{"nav_date":"2022-07-13","nav":11.9467,"day_change_pct":0.0134},{"nav_date":"2022-07-12","nav":11.9451,"day_change_pct":0.0117},{"nav_date":"2022-07-11","nav":11.9437,"day_change_pct":0.0109},{"nav_date":"2022-07-10","nav":11.9424,"day_change_pct":0.0134},{"nav_date":"2022-07-09","nav":11.9408,"day_change_pct":0.0134},{"nav_date":"2022-07-08","nav":11.9392,"day_change_pct":0.0092},{"nav_date":"2022-07-07","nav":11.9381,"day_change_pct":0.0176},{"nav_date":"2022-07-06","nav":11.936,"day_change_pct":0.0209},{"nav_date":"2022-07-05","nav":11.9335,"day_change_pct":0.0193},{"nav_date":"2022-07-04","nav":11.9312,"day_change_pct":0.0184},{"nav_date":"2022-07-03","nav":11.929,"day_change_pct":0.0134},{"nav_date":"2022-07-02","nav":11.9274,"day_change_pct":0.0134},{"nav_date":"2022-07-01","nav":11.9258,"day_change_pct":0.0226},{"nav_date":"2022-06-30","nav":11.9231,"day_change_pct":0.0235},{"nav_date":"2022-06-29","nav":11.9203,"day_change_pct":0.0151},{"nav_date":"2022-06-28","nav":11.9185,"day_change_pct":0.0193},{"nav_date":"2022-06-27","nav":11.9162,"day_change_pct":0.0126},{"nav_date":"2022-06-26","nav":11.9147,"day_change_pct":0.0168},{"nav_date":"2022-06-25","nav":11.9127,"day_change_pct":0.016},{"nav_date":"2022-06-24","nav":11.9108,"day_change_pct":0.0193},{"nav_date":"2022-06-23","nav":11.9085,"day_change_pct":0.026},{"nav_date":"2022-06-22","nav":11.9054,"day_change_pct":0.0202},{"nav_date":"2022-06-21","nav":11.903,"day_change_pct":0.0092},{"nav_date":"2022-06-20","nav":11.9019,"day_change_pct":0.0143},{"nav_date":"2022-06-19","nav":11.9002,"day_change_pct":0.0134},{"nav_date":"2022-06-18","nav":11.8986,"day_change_pct":0.0134},{"nav_date":"2022-06-17","nav":11.897,"day_change_pct":0.005},{"nav_date":"2022-06-16","nav":11.8964,"day_change_pct":0.0118},{"nav_date":"2022-06-15","nav":11.895,"day_change_pct":0.0151},{"nav_date":"2022-06-14","nav":11.8932,"day_change_pct":0.0118},{"nav_date":"2022-06-13","nav":11.8918,"day_change_pct":-0.0025},{"nav_date":"2022-06-12","nav":11.8921,"day_change_pct":0.0135},{"nav_date":"2022-06-11","nav":11.8905,"day_change_pct":0.0126},{"nav_date":"2022-06-10","nav":11.889,"day_change_pct":0.016},{"nav_date":"2022-06-09","nav":11.8871,"day_change_pct":0.0177},{"nav_date":"2022-06-08","nav":11.885,"day_change_pct":0.0522},{"nav_date":"2022-06-07","nav":11.8788,"day_change_pct":-0.0236},{"nav_date":"2022-06-06","nav":11.8816,"day_change_pct":0.0076},{"nav_date":"2022-06-05","nav":11.8807,"day_change_pct":0.0135},{"nav_date":"2022-06-04","nav":11.8791,"day_change_pct":0.0135},{"nav_date":"2022-06-03","nav":11.8775,"day_change_pct":0.0084},{"nav_date":"2022-06-02","nav":11.8765,"day_change_pct":0.0093},{"nav_date":"2022-06-01","nav":11.8754,"day_change_pct":0.0219},{"nav_date":"2022-05-31","nav":11.8728,"day_change_pct":0.0118},{"nav_date":"2022-05-30","nav":11.8714,"day_change_pct":0.0152},{"nav_date":"2022-05-29","nav":11.8696,"day_change_pct":0.0126},{"nav_date":"2022-05-28","nav":11.8681,"day_change_pct":0.0135},{"nav_date":"2022-05-27","nav":11.8665,"day_change_pct":0.0118},{"nav_date":"2022-05-26","nav":11.8651,"day_change_pct":0.0177},{"nav_date":"2022-05-25","nav":11.863,"day_change_pct":0.0185},{"nav_date":"2022-05-24","nav":11.8608,"day_change_pct":0.0236},{"nav_date":"2022-05-23","nav":11.858,"day_change_pct":0.0177},{"nav_date":"2022-05-22","nav":11.8559,"day_change_pct":0.0135},{"nav_date":"2022-05-21","nav":11.8543,"day_change_pct":0.0135},{"nav_date":"2022-05-20","nav":11.8527,"day_change_pct":0.0042},{"nav_date":"2022-05-19","nav":11.8522,"day_change_pct":0.0042},{"nav_date":"2022-05-18","nav":11.8517,"day_change_pct":0.0135},{"nav_date":"2022-05-17","nav":11.8501,"day_change_pct":0.0177},{"nav_date":"2022-05-16","nav":11.848,"day_change_pct":0.0135},{"nav_date":"2022-05-15","nav":11.8464,"day_change_pct":0.0135},{"nav_date":"2022-05-14","nav":11.8448,"day_change_pct":0.0127},{"nav_date":"2022-05-13","nav":11.8433,"day_change_pct":-0.0076},{"nav_date":"2022-05-12","nav":11.8442,"day_change_pct":0.0059},{"nav_date":"2022-05-11","nav":11.8435,"day_change_pct":-0.0144},{"nav_date":"2022-05-10","nav":11.8452,"day_change_pct":0.0135},{"nav_date":"2022-05-09","nav":11.8436,"day_change_pct":-0.0051},{"nav_date":"2022-05-08","nav":11.8442,"day_change_pct":0.0135},{"nav_date":"2022-05-07","nav":11.8426,"day_change_pct":0.0127},{"nav_date":"2022-05-06","nav":11.8411,"day_change_pct":0.0017},{"nav_date":"2022-05-05","nav":11.8409,"day_change_pct":-0.0523},{"nav_date":"2022-05-04","nav":11.8471,"day_change_pct":-0.1408},{"nav_date":"2022-05-03","nav":11.8638,"day_change_pct":0.011},{"nav_date":"2022-05-02","nav":11.8625,"day_change_pct":0.0118},{"nav_date":"2022-05-01","nav":11.8611,"day_change_pct":0.011},{"nav_date":"2022-04-30","nav":11.8598,"day_change_pct":0.011},{"nav_date":"2022-04-29","nav":11.8585,"day_change_pct":0.0051},{"nav_date":"2022-04-28","nav":11.8579,"day_change_pct":0.0051},{"nav_date":"2022-04-27","nav":11.8573,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":11.8562,"day_change_pct":0.0084},{"nav_date":"2022-04-25","nav":11.8552,"day_change_pct":0.0135},{"nav_date":"2022-04-24","nav":11.8536,"day_change_pct":0.0101},{"nav_date":"2022-04-23","nav":11.8524,"day_change_pct":0.011},{"nav_date":"2022-04-22","nav":11.8511,"day_change_pct":0.0084},{"nav_date":"2022-04-21","nav":11.8501,"day_change_pct":0.0177},{"nav_date":"2022-04-20","nav":11.848,"day_change_pct":0.0363},{"nav_date":"2022-04-19","nav":11.8437,"day_change_pct":0.0144},{"nav_date":"2022-04-18","nav":11.842,"day_change_pct":0.0279},{"nav_date":"2022-04-17","nav":11.8387,"day_change_pct":0.011},{"nav_date":"2022-04-16","nav":11.8374,"day_change_pct":0.011},{"nav_date":"2022-04-15","nav":11.8361,"day_change_pct":0.011},{"nav_date":"2022-04-14","nav":11.8348,"day_change_pct":0.0118},{"nav_date":"2022-04-13","nav":11.8334,"day_change_pct":-0.0068},{"nav_date":"2022-04-12","nav":11.8342,"day_change_pct":0.0177},{"nav_date":"2022-04-11","nav":11.8321,"day_change_pct":-0.0042},{"nav_date":"2022-04-10","nav":11.8326,"day_change_pct":0.011},{"nav_date":"2022-04-09","nav":11.8313,"day_change_pct":0.011},{"nav_date":"2022-04-08","nav":11.83,"day_change_pct":-0.0591},{"nav_date":"2022-04-07","nav":11.837,"day_change_pct":0.0237},{"nav_date":"2022-04-06","nav":11.8342,"day_change_pct":0.0203},{"nav_date":"2022-04-05","nav":11.8318,"day_change_pct":0.0279},{"nav_date":"2022-04-04","nav":11.8285,"day_change_pct":0.0186},{"nav_date":"2022-04-03","nav":11.8263,"day_change_pct":0.011},{"nav_date":"2022-04-02","nav":11.825,"day_change_pct":0.011},{"nav_date":"2022-04-01","nav":11.8237,"day_change_pct":0.011},{"nav_date":"2022-03-31","nav":11.8224,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":11.8206,"day_change_pct":0.022},{"nav_date":"2022-03-29","nav":11.818,"day_change_pct":0.0127},{"nav_date":"2022-03-28","nav":11.8165,"day_change_pct":0.0229},{"nav_date":"2022-03-27","nav":11.8138,"day_change_pct":0.011},{"nav_date":"2022-03-26","nav":11.8125,"day_change_pct":0.011},{"nav_date":"2022-03-25","nav":11.8112,"day_change_pct":0.0279},{"nav_date":"2022-03-24","nav":11.8079,"day_change_pct":0.0203},{"nav_date":"2022-03-23","nav":11.8055,"day_change_pct":0.0144},{"nav_date":"2022-03-22","nav":11.8038,"day_change_pct":0.0127},{"nav_date":"2022-03-21","nav":11.8023,"day_change_pct":0.0178},{"nav_date":"2022-03-20","nav":11.8002,"day_change_pct":0.011},{"nav_date":"2022-03-19","nav":11.7989,"day_change_pct":0.011},{"nav_date":"2022-03-18","nav":11.7976,"day_change_pct":0.0119},{"nav_date":"2022-03-17","nav":11.7962,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":11.7948,"day_change_pct":0.0136},{"nav_date":"2022-03-15","nav":11.7932,"day_change_pct":0.0254},{"nav_date":"2022-03-14","nav":11.7902,"day_change_pct":0.0305},{"nav_date":"2022-03-13","nav":11.7866,"day_change_pct":0.0119},{"nav_date":"2022-03-12","nav":11.7852,"day_change_pct":0.0119},{"nav_date":"2022-03-11","nav":11.7838,"day_change_pct":0.0195},{"nav_date":"2022-03-10","nav":11.7815,"day_change_pct":0.0195},{"nav_date":"2022-03-09","nav":11.7792,"day_change_pct":0.0068},{"nav_date":"2022-03-08","nav":11.7784,"day_change_pct":0.0051},{"nav_date":"2022-03-07","nav":11.7778,"day_change_pct":-0.0017},{"nav_date":"2022-03-06","nav":11.778,"day_change_pct":0.0119},{"nav_date":"2022-03-05","nav":11.7766,"day_change_pct":0.0119},{"nav_date":"2022-03-04","nav":11.7752,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":11.7739,"day_change_pct":-0.0153},{"nav_date":"2022-03-02","nav":11.7757,"day_change_pct":-0.0025},{"nav_date":"2022-03-01","nav":11.776,"day_change_pct":0.0119},{"nav_date":"2022-02-28","nav":11.7746,"day_change_pct":-0.0076},{"nav_date":"2022-02-27","nav":11.7755,"day_change_pct":0.0119},{"nav_date":"2022-02-26","nav":11.7741,"day_change_pct":0.0119},{"nav_date":"2022-02-25","nav":11.7727,"day_change_pct":0.0008},{"nav_date":"2022-02-24","nav":11.7726,"day_change_pct":0.0093},{"nav_date":"2022-02-23","nav":11.7715,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":11.7699,"day_change_pct":-0.0008},{"nav_date":"2022-02-21","nav":11.77,"day_change_pct":0.0085},{"nav_date":"2022-02-20","nav":11.769,"day_change_pct":0.011}],"total":1106,"page":1,"page_size":250}