{"fund_details":{"scheme_code":147663,"scheme_name":"ICICI Prudential Commodities Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1F75","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":29.97,"day_change_pct":-2.4414},{"nav_date":"2026-09-09","nav":30.72,"day_change_pct":0.0326},{"nav_date":"2026-09-04","nav":30.71,"day_change_pct":0.2612},{"nav_date":"2026-09-03","nav":30.63,"day_change_pct":-0.2605},{"nav_date":"2026-09-01","nav":30.71,"day_change_pct":-1.8223},{"nav_date":"2026-08-28","nav":31.28,"day_change_pct":-1.0127},{"nav_date":"2026-08-26","nav":31.6,"day_change_pct":1.7386},{"nav_date":"2026-08-24","nav":31.06,"day_change_pct":1.1397},{"nav_date":"2026-08-21","nav":30.71,"day_change_pct":0.7877},{"nav_date":"2026-08-20","nav":30.47,"day_change_pct":0.1644},{"nav_date":"2026-08-19","nav":30.42,"day_change_pct":0.1317},{"nav_date":"2026-08-18","nav":30.38,"day_change_pct":-0.8162},{"nav_date":"2026-08-17","nav":30.63,"day_change_pct":0.8893},{"nav_date":"2026-08-14","nav":30.36,"day_change_pct":-0.7519},{"nav_date":"2026-08-13","nav":30.59,"day_change_pct":-0.8428},{"nav_date":"2026-08-12","nav":30.85,"day_change_pct":0.1623},{"nav_date":"2026-08-11","nav":30.8,"day_change_pct":-0.9328},{"nav_date":"2026-08-10","nav":31.09,"day_change_pct":0.1934},{"nav_date":"2026-08-07","nav":31.03,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":31.03,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":31.03,"day_change_pct":1.0091},{"nav_date":"2026-08-04","nav":30.72,"day_change_pct":0.7213},{"nav_date":"2026-08-03","nav":30.5,"day_change_pct":1.3289},{"nav_date":"2026-07-31","nav":30.1,"day_change_pct":-0.1327},{"nav_date":"2026-07-30","nav":30.14,"day_change_pct":0.0996},{"nav_date":"2026-07-29","nav":30.11,"day_change_pct":1.2782},{"nav_date":"2026-07-28","nav":29.73,"day_change_pct":-0.502},{"nav_date":"2026-07-27","nav":29.88,"day_change_pct":1.1852},{"nav_date":"2026-07-24","nav":29.53,"day_change_pct":-0.3711},{"nav_date":"2026-07-23","nav":29.68,"day_change_pct":0.135},{"nav_date":"2026-07-22","nav":29.96,"day_change_pct":-0.729},{"nav_date":"2026-07-21","nav":30.18,"day_change_pct":1.1733},{"nav_date":"2026-07-20","nav":29.83,"day_change_pct":0.641},{"nav_date":"2026-07-17","nav":29.64,"day_change_pct":-0.7368},{"nav_date":"2026-07-16","nav":29.86,"day_change_pct":0.2686},{"nav_date":"2026-07-15","nav":29.78,"day_change_pct":0.1345},{"nav_date":"2026-07-14","nav":29.74,"day_change_pct":0.2359},{"nav_date":"2026-07-13","nav":29.67,"day_change_pct":-0.6363},{"nav_date":"2026-07-10","nav":29.86,"day_change_pct":1.1518},{"nav_date":"2026-07-09","nav":29.52,"day_change_pct":1.0267},{"nav_date":"2026-07-08","nav":29.22,"day_change_pct":-1.7815},{"nav_date":"2026-07-07","nav":29.75,"day_change_pct":-1.3594},{"nav_date":"2026-07-06","nav":30.16,"day_change_pct":0.2993},{"nav_date":"2026-07-03","nav":30.07,"day_change_pct":0.7708},{"nav_date":"2026-07-02","nav":29.84,"day_change_pct":1.6349},{"nav_date":"2026-07-01","nav":29.36,"day_change_pct":-0.6766},{"nav_date":"2026-06-30","nav":29.56,"day_change_pct":0.3054},{"nav_date":"2026-06-29","nav":29.47,"day_change_pct":-0.5735},{"nav_date":"2026-06-25","nav":29.64,"day_change_pct":-1.2329},{"nav_date":"2026-06-24","nav":30.01,"day_change_pct":0.1669},{"nav_date":"2026-06-23","nav":29.96,"day_change_pct":-2.5691},{"nav_date":"2026-06-22","nav":30.75,"day_change_pct":0.7536},{"nav_date":"2026-06-19","nav":30.52,"day_change_pct":-0.0982},{"nav_date":"2026-06-18","nav":30.55,"day_change_pct":-0.4237},{"nav_date":"2026-06-17","nav":30.68,"day_change_pct":0.0979},{"nav_date":"2026-06-16","nav":30.65,"day_change_pct":-0.6161},{"nav_date":"2026-06-15","nav":30.84,"day_change_pct":2.3225},{"nav_date":"2026-06-12","nav":30.14,"day_change_pct":2.4125},{"nav_date":"2026-06-11","nav":29.43,"day_change_pct":0.102},{"nav_date":"2026-06-10","nav":29.4,"day_change_pct":-1.6722},{"nav_date":"2026-06-09","nav":29.9,"day_change_pct":0.7752},{"nav_date":"2026-06-08","nav":29.67,"day_change_pct":-2.0469},{"nav_date":"2026-06-05","nav":30.29,"day_change_pct":-1.6878},{"nav_date":"2026-06-04","nav":30.81,"day_change_pct":-0.388},{"nav_date":"2026-06-03","nav":30.93,"day_change_pct":-0.1936},{"nav_date":"2026-06-02","nav":30.99,"day_change_pct":0.4864},{"nav_date":"2026-06-01","nav":30.84,"day_change_pct":-0.5161},{"nav_date":"2026-05-29","nav":31.0,"day_change_pct":-1.6185},{"nav_date":"2026-05-27","nav":31.51,"day_change_pct":0.9612},{"nav_date":"2026-05-26","nav":31.21,"day_change_pct":0.645},{"nav_date":"2026-05-25","nav":31.01,"day_change_pct":0.7472},{"nav_date":"2026-05-22","nav":30.78,"day_change_pct":0.3587},{"nav_date":"2026-05-21","nav":30.67,"day_change_pct":0.2943},{"nav_date":"2026-05-20","nav":30.58,"day_change_pct":0.3281},{"nav_date":"2026-05-19","nav":30.48,"day_change_pct":0.3292},{"nav_date":"2026-05-18","nav":30.38,"day_change_pct":-0.8809},{"nav_date":"2026-05-15","nav":30.65,"day_change_pct":-1.5419},{"nav_date":"2026-05-14","nav":31.13,"day_change_pct":0.6792},{"nav_date":"2026-05-13","nav":30.92,"day_change_pct":1.8781},{"nav_date":"2026-05-12","nav":30.35,"day_change_pct":-1.429},{"nav_date":"2026-05-11","nav":30.79,"day_change_pct":-0.517},{"nav_date":"2026-05-08","nav":30.95,"day_change_pct":-0.8013},{"nav_date":"2026-05-07","nav":31.2,"day_change_pct":0.0641},{"nav_date":"2026-05-06","nav":31.18,"day_change_pct":1.9621},{"nav_date":"2026-05-05","nav":30.58,"day_change_pct":0.0327},{"nav_date":"2026-05-04","nav":30.57,"day_change_pct":0.8245},{"nav_date":"2026-04-30","nav":30.32,"day_change_pct":-1.0121},{"nav_date":"2026-04-29","nav":30.63,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":30.63,"day_change_pct":-0.3902},{"nav_date":"2026-04-27","nav":30.75,"day_change_pct":1.4182},{"nav_date":"2026-04-24","nav":30.32,"day_change_pct":-0.4596},{"nav_date":"2026-04-23","nav":30.46,"day_change_pct":-1.3282},{"nav_date":"2026-04-22","nav":30.87,"day_change_pct":0.8494},{"nav_date":"2026-04-21","nav":30.61,"day_change_pct":-0.0653},{"nav_date":"2026-04-20","nav":30.63,"day_change_pct":-0.0326},{"nav_date":"2026-04-17","nav":30.64,"day_change_pct":1.0221},{"nav_date":"2026-04-16","nav":30.33,"day_change_pct":0.8982},{"nav_date":"2026-04-15","nav":30.06,"day_change_pct":1.7948},{"nav_date":"2026-04-13","nav":29.53,"day_change_pct":-0.3711},{"nav_date":"2026-04-10","nav":29.64,"day_change_pct":1.4027},{"nav_date":"2026-04-09","nav":29.23,"day_change_pct":0.3433},{"nav_date":"2026-04-08","nav":29.13,"day_change_pct":3.7763},{"nav_date":"2026-04-07","nav":28.07,"day_change_pct":0.6815},{"nav_date":"2026-04-06","nav":27.88,"day_change_pct":0.5047},{"nav_date":"2026-04-02","nav":27.74,"day_change_pct":-0.1799},{"nav_date":"2026-04-01","nav":27.79,"day_change_pct":2.584},{"nav_date":"2026-03-31","nav":27.09,"day_change_pct":0.5941},{"nav_date":"2026-03-30","nav":26.93,"day_change_pct":-1.4275},{"nav_date":"2026-03-27","nav":27.32,"day_change_pct":-1.8678},{"nav_date":"2026-03-25","nav":27.84,"day_change_pct":2.3906},{"nav_date":"2026-03-24","nav":27.19,"day_change_pct":2.218},{"nav_date":"2026-03-23","nav":26.6,"day_change_pct":-3.867},{"nav_date":"2026-03-20","nav":27.67,"day_change_pct":0.9117},{"nav_date":"2026-03-19","nav":27.42,"day_change_pct":-3.2804},{"nav_date":"2026-03-18","nav":28.35,"day_change_pct":0.5676},{"nav_date":"2026-03-17","nav":28.19,"day_change_pct":1.5124},{"nav_date":"2026-03-16","nav":27.77,"day_change_pct":-0.1797},{"nav_date":"2026-03-13","nav":27.82,"day_change_pct":-4.1681},{"nav_date":"2026-03-12","nav":29.03,"day_change_pct":0.138},{"nav_date":"2026-03-11","nav":28.99,"day_change_pct":-0.4806},{"nav_date":"2026-03-10","nav":29.13,"day_change_pct":2.103},{"nav_date":"2026-03-09","nav":28.53,"day_change_pct":-2.2276},{"nav_date":"2026-03-06","nav":29.18,"day_change_pct":-0.8832},{"nav_date":"2026-03-05","nav":29.44,"day_change_pct":1.238},{"nav_date":"2026-03-04","nav":29.08,"day_change_pct":-3.228},{"nav_date":"2026-03-02","nav":30.05,"day_change_pct":-0.3977},{"nav_date":"2026-02-27","nav":30.17,"day_change_pct":-1.2439},{"nav_date":"2026-02-26","nav":30.55,"day_change_pct":0.2955},{"nav_date":"2026-02-25","nav":30.46,"day_change_pct":1.6689},{"nav_date":"2026-02-24","nav":29.96,"day_change_pct":0.2677},{"nav_date":"2026-02-23","nav":29.88,"day_change_pct":-0.4},{"nav_date":"2026-02-20","nav":30.0,"day_change_pct":0.6374},{"nav_date":"2026-02-19","nav":29.81,"day_change_pct":-0.8317},{"nav_date":"2026-02-18","nav":30.06,"day_change_pct":0.8725},{"nav_date":"2026-02-17","nav":29.8,"day_change_pct":-0.5672},{"nav_date":"2026-02-16","nav":29.97,"day_change_pct":0.1336},{"nav_date":"2026-02-13","nav":29.93,"day_change_pct":-2.3491},{"nav_date":"2026-02-12","nav":30.65,"day_change_pct":-0.39},{"nav_date":"2026-02-11","nav":30.77,"day_change_pct":-7.0112},{"nav_date":"2026-02-10","nav":33.09,"day_change_pct":-0.0906},{"nav_date":"2026-02-09","nav":33.12,"day_change_pct":2.2222},{"nav_date":"2026-02-06","nav":32.4,"day_change_pct":0.4963},{"nav_date":"2026-02-05","nav":32.24,"day_change_pct":-1.3162},{"nav_date":"2026-02-04","nav":32.67,"day_change_pct":0.3995},{"nav_date":"2026-02-03","nav":32.54,"day_change_pct":3.4987},{"nav_date":"2026-02-02","nav":31.44,"day_change_pct":-1.6886},{"nav_date":"2026-01-30","nav":31.98,"day_change_pct":-2.9733},{"nav_date":"2026-01-29","nav":32.96,"day_change_pct":1.353},{"nav_date":"2026-01-28","nav":32.52,"day_change_pct":1.9436},{"nav_date":"2026-01-27","nav":31.9,"day_change_pct":2.1454},{"nav_date":"2026-01-23","nav":31.23,"day_change_pct":-0.6047},{"nav_date":"2026-01-22","nav":31.42,"day_change_pct":1.159},{"nav_date":"2026-01-21","nav":31.06,"day_change_pct":-0.2889},{"nav_date":"2026-01-20","nav":31.15,"day_change_pct":-2.1978},{"nav_date":"2026-01-19","nav":31.85,"day_change_pct":-0.2505},{"nav_date":"2026-01-16","nav":31.93,"day_change_pct":0.1883},{"nav_date":"2026-01-14","nav":31.87,"day_change_pct":1.6587},{"nav_date":"2026-01-13","nav":31.35,"day_change_pct":0.3842},{"nav_date":"2026-01-12","nav":31.23,"day_change_pct":0.9373},{"nav_date":"2026-01-09","nav":30.94,"day_change_pct":-0.706},{"nav_date":"2026-01-08","nav":31.16,"day_change_pct":-2.4726},{"nav_date":"2026-01-07","nav":31.95,"day_change_pct":0.1254},{"nav_date":"2026-01-06","nav":31.91,"day_change_pct":-0.1564},{"nav_date":"2026-01-05","nav":31.96,"day_change_pct":0.3769},{"nav_date":"2026-01-02","nav":31.84,"day_change_pct":1.0152},{"nav_date":"2026-01-01","nav":31.52,"day_change_pct":0.3822},{"nav_date":"2025-12-31","nav":31.4,"day_change_pct":1.0621},{"nav_date":"2025-12-30","nav":31.07,"day_change_pct":1.1723},{"nav_date":"2025-12-29","nav":30.71,"day_change_pct":-0.1625},{"nav_date":"2025-12-26","nav":30.76,"day_change_pct":0.0976},{"nav_date":"2025-12-24","nav":30.73,"day_change_pct":-0.292},{"nav_date":"2025-12-23","nav":30.82,"day_change_pct":0.8178},{"nav_date":"2025-12-22","nav":30.57,"day_change_pct":0.9911},{"nav_date":"2025-12-19","nav":30.27,"day_change_pct":0.6986},{"nav_date":"2025-12-18","nav":30.06,"day_change_pct":-0.2323},{"nav_date":"2025-12-17","nav":30.13,"day_change_pct":-0.4625},{"nav_date":"2025-12-16","nav":30.27,"day_change_pct":-0.7215},{"nav_date":"2025-12-15","nav":30.49,"day_change_pct":0.7601},{"nav_date":"2025-12-12","nav":30.26,"day_change_pct":1.6118},{"nav_date":"2025-12-11","nav":29.78,"day_change_pct":0.6421},{"nav_date":"2025-12-10","nav":29.59,"day_change_pct":0.3051},{"nav_date":"2025-12-09","nav":29.5,"day_change_pct":0.5453},{"nav_date":"2025-12-08","nav":29.34,"day_change_pct":-1.7085},{"nav_date":"2025-12-05","nav":29.85,"day_change_pct":-0.067},{"nav_date":"2025-12-04","nav":29.87,"day_change_pct":0.1341},{"nav_date":"2025-12-03","nav":29.83,"day_change_pct":-0.6329},{"nav_date":"2025-12-02","nav":30.02,"day_change_pct":-0.2658},{"nav_date":"2025-12-01","nav":30.1,"day_change_pct":-0.1327},{"nav_date":"2025-11-28","nav":30.14,"day_change_pct":0.2328},{"nav_date":"2025-11-27","nav":30.07,"day_change_pct":0.0333},{"nav_date":"2025-11-26","nav":30.06,"day_change_pct":1.6227},{"nav_date":"2025-11-25","nav":29.58,"day_change_pct":0.2033},{"nav_date":"2025-11-24","nav":29.52,"day_change_pct":-1.006},{"nav_date":"2025-11-21","nav":29.82,"day_change_pct":-1.4541},{"nav_date":"2025-11-20","nav":30.26,"day_change_pct":-0.2308},{"nav_date":"2025-11-19","nav":30.33,"day_change_pct":-0.0988},{"nav_date":"2025-11-18","nav":30.36,"day_change_pct":-0.9785},{"nav_date":"2025-11-17","nav":30.66,"day_change_pct":0.1306},{"nav_date":"2025-11-14","nav":30.62,"day_change_pct":-0.3904},{"nav_date":"2025-11-13","nav":30.74,"day_change_pct":-0.0325},{"nav_date":"2025-11-12","nav":30.75,"day_change_pct":0.1303},{"nav_date":"2025-11-11","nav":30.71,"day_change_pct":0.0652},{"nav_date":"2025-11-10","nav":30.69,"day_change_pct":0.0652},{"nav_date":"2025-11-07","nav":30.67,"day_change_pct":0.7556},{"nav_date":"2025-11-06","nav":30.44,"day_change_pct":-1.1688},{"nav_date":"2025-11-04","nav":30.8,"day_change_pct":-0.9009},{"nav_date":"2025-11-03","nav":31.08,"day_change_pct":0.9747},{"nav_date":"2025-10-31","nav":30.78,"day_change_pct":-0.3561},{"nav_date":"2025-10-30","nav":30.89,"day_change_pct":-0.6113},{"nav_date":"2025-10-29","nav":31.08,"day_change_pct":1.139},{"nav_date":"2025-10-28","nav":30.73,"day_change_pct":0.8533},{"nav_date":"2025-10-27","nav":30.47,"day_change_pct":0.8606},{"nav_date":"2025-10-24","nav":30.21,"day_change_pct":-0.0662},{"nav_date":"2025-10-23","nav":30.23,"day_change_pct":0.1657},{"nav_date":"2025-10-20","nav":30.18,"day_change_pct":-0.0993},{"nav_date":"2025-10-17","nav":30.21,"day_change_pct":-0.9508},{"nav_date":"2025-10-16","nav":30.5,"day_change_pct":0.9599},{"nav_date":"2025-10-15","nav":30.21,"day_change_pct":0.7},{"nav_date":"2025-10-14","nav":30.0,"day_change_pct":-0.6623},{"nav_date":"2025-10-13","nav":30.2,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":30.27,"day_change_pct":-0.3949},{"nav_date":"2025-10-09","nav":30.39,"day_change_pct":1.0642},{"nav_date":"2025-10-08","nav":30.07,"day_change_pct":-0.2653},{"nav_date":"2025-10-07","nav":30.15,"day_change_pct":-0.4293},{"nav_date":"2025-10-06","nav":30.28,"day_change_pct":-0.6562},{"nav_date":"2025-10-03","nav":30.48,"day_change_pct":1.1952},{"nav_date":"2025-10-01","nav":30.12,"day_change_pct":0.534},{"nav_date":"2025-09-30","nav":29.96,"day_change_pct":0.8415},{"nav_date":"2025-09-29","nav":29.71,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":29.71,"day_change_pct":-1.7851},{"nav_date":"2025-09-25","nav":30.25,"day_change_pct":-0.2966},{"nav_date":"2025-09-24","nav":30.34,"day_change_pct":-0.2302},{"nav_date":"2025-09-23","nav":30.41,"day_change_pct":0.4625},{"nav_date":"2025-09-22","nav":30.27,"day_change_pct":-0.066},{"nav_date":"2025-09-19","nav":30.29,"day_change_pct":0.1985},{"nav_date":"2025-09-18","nav":30.23,"day_change_pct":0.0662},{"nav_date":"2025-09-17","nav":30.21,"day_change_pct":0.1658},{"nav_date":"2025-09-16","nav":30.16,"day_change_pct":0.9371},{"nav_date":"2025-09-15","nav":29.88,"day_change_pct":0.4032},{"nav_date":"2025-09-12","nav":29.76,"day_change_pct":-0.2012},{"nav_date":"2025-09-11","nav":29.82,"day_change_pct":0.0335},{"nav_date":"2025-09-10","nav":29.81,"day_change_pct":0.168},{"nav_date":"2025-09-09","nav":29.76,"day_change_pct":0.1346},{"nav_date":"2025-09-08","nav":29.72,"day_change_pct":0.2699},{"nav_date":"2025-09-05","nav":29.64,"day_change_pct":-0.1684},{"nav_date":"2025-09-04","nav":29.69,"day_change_pct":-0.6359},{"nav_date":"2025-09-03","nav":29.88,"day_change_pct":1.5291},{"nav_date":"2025-09-02","nav":29.43,"day_change_pct":0.2726},{"nav_date":"2025-09-01","nav":29.35,"day_change_pct":1.2069},{"nav_date":"2025-08-29","nav":29.0,"day_change_pct":-0.8547}],"total":1697,"page":1,"page_size":250}