{"fund_details":{"scheme_code":147662,"scheme_name":"ICICI Prudential Commodities Fund - Direct Plan - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1F91","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":50.9,"day_change_pct":-2.4343},{"nav_date":"2026-09-09","nav":52.17,"day_change_pct":0.0575},{"nav_date":"2026-09-04","nav":52.14,"day_change_pct":0.2307},{"nav_date":"2026-09-03","nav":52.02,"day_change_pct":-0.2301},{"nav_date":"2026-09-01","nav":52.14,"day_change_pct":-1.8264},{"nav_date":"2026-08-28","nav":53.11,"day_change_pct":-1.0065},{"nav_date":"2026-08-26","nav":53.65,"day_change_pct":1.7447},{"nav_date":"2026-08-24","nav":52.73,"day_change_pct":1.151},{"nav_date":"2026-08-21","nav":52.13,"day_change_pct":0.8122},{"nav_date":"2026-08-20","nav":51.71,"day_change_pct":0.1549},{"nav_date":"2026-08-19","nav":51.63,"day_change_pct":0.1358},{"nav_date":"2026-08-18","nav":51.56,"day_change_pct":-0.8271},{"nav_date":"2026-08-17","nav":51.99,"day_change_pct":0.8927},{"nav_date":"2026-08-14","nav":51.53,"day_change_pct":-0.732},{"nav_date":"2026-08-13","nav":51.91,"day_change_pct":-0.8405},{"nav_date":"2026-08-12","nav":52.35,"day_change_pct":0.1531},{"nav_date":"2026-08-11","nav":52.27,"day_change_pct":-0.9287},{"nav_date":"2026-08-10","nav":52.76,"day_change_pct":0.2089},{"nav_date":"2026-08-07","nav":52.65,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":52.65,"day_change_pct":-0.019},{"nav_date":"2026-08-05","nav":52.66,"day_change_pct":1.0167},{"nav_date":"2026-08-04","nav":52.13,"day_change_pct":0.7343},{"nav_date":"2026-08-03","nav":51.75,"day_change_pct":1.3315},{"nav_date":"2026-07-31","nav":51.07,"day_change_pct":-0.1173},{"nav_date":"2026-07-30","nav":51.13,"day_change_pct":0.0979},{"nav_date":"2026-07-29","nav":51.08,"day_change_pct":1.2688},{"nav_date":"2026-07-28","nav":50.44,"day_change_pct":-0.4932},{"nav_date":"2026-07-27","nav":50.69,"day_change_pct":1.1978},{"nav_date":"2026-07-24","nav":50.09,"day_change_pct":-0.3382},{"nav_date":"2026-07-23","nav":50.35,"day_change_pct":0.1791},{"nav_date":"2026-07-22","nav":50.81,"day_change_pct":-0.7423},{"nav_date":"2026-07-21","nav":51.19,"day_change_pct":1.166},{"nav_date":"2026-07-20","nav":50.6,"day_change_pct":0.6765},{"nav_date":"2026-07-17","nav":50.26,"day_change_pct":-0.7504},{"nav_date":"2026-07-16","nav":50.64,"day_change_pct":0.2772},{"nav_date":"2026-07-15","nav":50.5,"day_change_pct":0.1388},{"nav_date":"2026-07-14","nav":50.43,"day_change_pct":0.2385},{"nav_date":"2026-07-13","nav":50.31,"day_change_pct":-0.632},{"nav_date":"2026-07-10","nav":50.63,"day_change_pct":1.1588},{"nav_date":"2026-07-09","nav":50.05,"day_change_pct":1.0091},{"nav_date":"2026-07-08","nav":49.55,"day_change_pct":-1.7839},{"nav_date":"2026-07-07","nav":50.45,"day_change_pct":-1.3299},{"nav_date":"2026-07-06","nav":51.13,"day_change_pct":0.2942},{"nav_date":"2026-07-03","nav":50.98,"day_change_pct":0.7908},{"nav_date":"2026-07-02","nav":50.58,"day_change_pct":1.6071},{"nav_date":"2026-07-01","nav":49.78,"day_change_pct":-0.6784},{"nav_date":"2026-06-30","nav":50.12,"day_change_pct":0.3203},{"nav_date":"2026-06-29","nav":49.96,"day_change_pct":-0.5771},{"nav_date":"2026-06-25","nav":50.25,"day_change_pct":-1.2188},{"nav_date":"2026-06-24","nav":50.87,"day_change_pct":0.197},{"nav_date":"2026-06-23","nav":50.77,"day_change_pct":-2.5902},{"nav_date":"2026-06-22","nav":52.12,"day_change_pct":0.7929},{"nav_date":"2026-06-19","nav":51.71,"day_change_pct":-0.1159},{"nav_date":"2026-06-18","nav":51.77,"day_change_pct":-0.404},{"nav_date":"2026-06-17","nav":51.98,"day_change_pct":0.0577},{"nav_date":"2026-06-16","nav":51.95,"day_change_pct":-0.5932},{"nav_date":"2026-06-15","nav":52.26,"day_change_pct":2.3301},{"nav_date":"2026-06-12","nav":51.07,"day_change_pct":2.4268},{"nav_date":"2026-06-11","nav":49.86,"day_change_pct":0.0803},{"nav_date":"2026-06-10","nav":49.82,"day_change_pct":-1.6581},{"nav_date":"2026-06-09","nav":50.66,"day_change_pct":0.7758},{"nav_date":"2026-06-08","nav":50.27,"day_change_pct":-2.046},{"nav_date":"2026-06-05","nav":51.32,"day_change_pct":-1.6858},{"nav_date":"2026-06-04","nav":52.2,"day_change_pct":-0.3817},{"nav_date":"2026-06-03","nav":52.4,"day_change_pct":-0.1715},{"nav_date":"2026-06-02","nav":52.49,"day_change_pct":0.4786},{"nav_date":"2026-06-01","nav":52.24,"day_change_pct":-0.4952},{"nav_date":"2026-05-29","nav":52.5,"day_change_pct":-1.6301},{"nav_date":"2026-05-27","nav":53.37,"day_change_pct":0.9457},{"nav_date":"2026-05-26","nav":52.87,"day_change_pct":0.6664},{"nav_date":"2026-05-25","nav":52.52,"day_change_pct":0.7481},{"nav_date":"2026-05-22","nav":52.13,"day_change_pct":0.3851},{"nav_date":"2026-05-21","nav":51.93,"day_change_pct":0.2897},{"nav_date":"2026-05-20","nav":51.78,"day_change_pct":0.31},{"nav_date":"2026-05-19","nav":51.62,"day_change_pct":0.3499},{"nav_date":"2026-05-18","nav":51.44,"day_change_pct":-0.8672},{"nav_date":"2026-05-15","nav":51.89,"day_change_pct":-1.5557},{"nav_date":"2026-05-14","nav":52.71,"day_change_pct":0.7069},{"nav_date":"2026-05-13","nav":52.34,"day_change_pct":1.8684},{"nav_date":"2026-05-12","nav":51.38,"day_change_pct":-1.4198},{"nav_date":"2026-05-11","nav":52.12,"day_change_pct":-0.5154},{"nav_date":"2026-05-08","nav":52.39,"day_change_pct":-0.7953},{"nav_date":"2026-05-07","nav":52.81,"day_change_pct":0.0379},{"nav_date":"2026-05-06","nav":52.79,"day_change_pct":1.99},{"nav_date":"2026-05-05","nav":51.76,"day_change_pct":0.0193},{"nav_date":"2026-05-04","nav":51.75,"day_change_pct":0.8379},{"nav_date":"2026-04-30","nav":51.32,"day_change_pct":-1.0031},{"nav_date":"2026-04-29","nav":51.84,"day_change_pct":0.0193},{"nav_date":"2026-04-28","nav":51.83,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":52.04,"day_change_pct":1.4425},{"nav_date":"2026-04-24","nav":51.3,"day_change_pct":-0.4657},{"nav_date":"2026-04-23","nav":51.54,"day_change_pct":-1.3211},{"nav_date":"2026-04-22","nav":52.23,"day_change_pct":0.8301},{"nav_date":"2026-04-21","nav":51.8,"day_change_pct":-0.0579},{"nav_date":"2026-04-20","nav":51.83,"day_change_pct":-0.0193},{"nav_date":"2026-04-17","nav":51.84,"day_change_pct":1.0329},{"nav_date":"2026-04-16","nav":51.31,"day_change_pct":0.9046},{"nav_date":"2026-04-15","nav":50.85,"day_change_pct":1.8018},{"nav_date":"2026-04-13","nav":49.95,"day_change_pct":-0.3789},{"nav_date":"2026-04-10","nav":50.14,"day_change_pct":1.3953},{"nav_date":"2026-04-09","nav":49.45,"day_change_pct":0.3653},{"nav_date":"2026-04-08","nav":49.27,"day_change_pct":3.77},{"nav_date":"2026-04-07","nav":47.48,"day_change_pct":0.6785},{"nav_date":"2026-04-06","nav":47.16,"day_change_pct":0.5329},{"nav_date":"2026-04-02","nav":46.91,"day_change_pct":-0.1915},{"nav_date":"2026-04-01","nav":47.0,"day_change_pct":2.5977},{"nav_date":"2026-03-31","nav":45.81,"day_change_pct":0.5929},{"nav_date":"2026-03-30","nav":45.54,"day_change_pct":-1.4072},{"nav_date":"2026-03-27","nav":46.19,"day_change_pct":-1.8696},{"nav_date":"2026-03-25","nav":47.07,"day_change_pct":2.3706},{"nav_date":"2026-03-24","nav":45.98,"day_change_pct":2.2687},{"nav_date":"2026-03-23","nav":44.96,"day_change_pct":-3.8906},{"nav_date":"2026-03-20","nav":46.78,"day_change_pct":0.906},{"nav_date":"2026-03-19","nav":46.36,"day_change_pct":-3.2554},{"nav_date":"2026-03-18","nav":47.92,"day_change_pct":0.5455},{"nav_date":"2026-03-17","nav":47.66,"day_change_pct":1.5339},{"nav_date":"2026-03-16","nav":46.94,"day_change_pct":-0.1914},{"nav_date":"2026-03-13","nav":47.03,"day_change_pct":-4.1573},{"nav_date":"2026-03-12","nav":49.07,"day_change_pct":0.1429},{"nav_date":"2026-03-11","nav":49.0,"day_change_pct":-0.4672},{"nav_date":"2026-03-10","nav":49.23,"day_change_pct":2.1157},{"nav_date":"2026-03-09","nav":48.21,"day_change_pct":-2.2308},{"nav_date":"2026-03-06","nav":49.31,"day_change_pct":-0.9043},{"nav_date":"2026-03-05","nav":49.76,"day_change_pct":1.2411},{"nav_date":"2026-03-04","nav":49.15,"day_change_pct":-3.1909},{"nav_date":"2026-03-02","nav":50.77,"day_change_pct":-0.3924},{"nav_date":"2026-02-27","nav":50.97,"day_change_pct":-1.2401},{"nav_date":"2026-02-26","nav":51.61,"day_change_pct":0.272},{"nav_date":"2026-02-25","nav":51.47,"day_change_pct":1.6792},{"nav_date":"2026-02-24","nav":50.62,"day_change_pct":0.2773},{"nav_date":"2026-02-23","nav":50.48,"day_change_pct":-0.3946},{"nav_date":"2026-02-20","nav":50.68,"day_change_pct":0.6554},{"nav_date":"2026-02-19","nav":50.35,"day_change_pct":-0.8273},{"nav_date":"2026-02-18","nav":50.77,"day_change_pct":0.8542},{"nav_date":"2026-02-17","nav":50.34,"day_change_pct":-0.5531},{"nav_date":"2026-02-16","nav":50.62,"day_change_pct":0.1583},{"nav_date":"2026-02-13","nav":50.54,"day_change_pct":-2.357},{"nav_date":"2026-02-12","nav":51.76,"day_change_pct":-0.3849},{"nav_date":"2026-02-11","nav":51.96,"day_change_pct":0.5418},{"nav_date":"2026-02-10","nav":51.68,"day_change_pct":-0.0773},{"nav_date":"2026-02-09","nav":51.72,"day_change_pct":2.1932},{"nav_date":"2026-02-06","nav":50.61,"day_change_pct":0.5164},{"nav_date":"2026-02-05","nav":50.35,"day_change_pct":-1.3132},{"nav_date":"2026-02-04","nav":51.02,"day_change_pct":0.3935},{"nav_date":"2026-02-03","nav":50.82,"day_change_pct":3.5031},{"nav_date":"2026-02-02","nav":49.1,"day_change_pct":-1.682},{"nav_date":"2026-01-30","nav":49.94,"day_change_pct":-2.9538},{"nav_date":"2026-01-29","nav":51.46,"day_change_pct":1.3391},{"nav_date":"2026-01-28","nav":50.78,"day_change_pct":1.9679},{"nav_date":"2026-01-27","nav":49.8,"day_change_pct":2.1329},{"nav_date":"2026-01-23","nav":48.76,"day_change_pct":-0.571},{"nav_date":"2026-01-22","nav":49.04,"day_change_pct":1.1343},{"nav_date":"2026-01-21","nav":48.49,"day_change_pct":-0.2674},{"nav_date":"2026-01-20","nav":48.62,"day_change_pct":-2.1927},{"nav_date":"2026-01-19","nav":49.71,"day_change_pct":-0.2808},{"nav_date":"2026-01-16","nav":49.85,"day_change_pct":0.2211},{"nav_date":"2026-01-14","nav":49.74,"day_change_pct":1.6554},{"nav_date":"2026-01-13","nav":48.93,"day_change_pct":0.3898},{"nav_date":"2026-01-12","nav":48.74,"day_change_pct":0.9528},{"nav_date":"2026-01-09","nav":48.28,"day_change_pct":-0.7197},{"nav_date":"2026-01-08","nav":48.63,"day_change_pct":-2.4473},{"nav_date":"2026-01-07","nav":49.85,"day_change_pct":0.1004},{"nav_date":"2026-01-06","nav":49.8,"day_change_pct":-0.1404},{"nav_date":"2026-01-05","nav":49.87,"day_change_pct":0.4027},{"nav_date":"2026-01-02","nav":49.67,"day_change_pct":1.0169},{"nav_date":"2026-01-01","nav":49.17,"day_change_pct":0.3469},{"nav_date":"2025-12-31","nav":49.0,"day_change_pct":1.0726},{"nav_date":"2025-12-30","nav":48.48,"day_change_pct":1.1897},{"nav_date":"2025-12-29","nav":47.91,"day_change_pct":-0.1667},{"nav_date":"2025-12-26","nav":47.99,"day_change_pct":0.1252},{"nav_date":"2025-12-24","nav":47.93,"day_change_pct":-0.312},{"nav_date":"2025-12-23","nav":48.08,"day_change_pct":0.8389},{"nav_date":"2025-12-22","nav":47.68,"day_change_pct":0.9742},{"nav_date":"2025-12-19","nav":47.22,"day_change_pct":0.7253},{"nav_date":"2025-12-18","nav":46.88,"day_change_pct":-0.2553},{"nav_date":"2025-12-17","nav":47.0,"day_change_pct":-0.4237},{"nav_date":"2025-12-16","nav":47.2,"day_change_pct":-0.7361},{"nav_date":"2025-12-15","nav":47.55,"day_change_pct":0.7629},{"nav_date":"2025-12-12","nav":47.19,"day_change_pct":1.615},{"nav_date":"2025-12-11","nav":46.44,"day_change_pct":0.6502},{"nav_date":"2025-12-10","nav":46.14,"day_change_pct":0.3043},{"nav_date":"2025-12-09","nav":46.0,"day_change_pct":0.5464},{"nav_date":"2025-12-08","nav":45.75,"day_change_pct":-1.6975},{"nav_date":"2025-12-05","nav":46.54,"day_change_pct":-0.043},{"nav_date":"2025-12-04","nav":46.56,"day_change_pct":0.1075},{"nav_date":"2025-12-03","nav":46.51,"day_change_pct":-0.6197},{"nav_date":"2025-12-02","nav":46.8,"day_change_pct":-0.2558},{"nav_date":"2025-12-01","nav":46.92,"day_change_pct":-0.1277},{"nav_date":"2025-11-28","nav":46.98,"day_change_pct":0.2347},{"nav_date":"2025-11-27","nav":46.87,"day_change_pct":0.0427},{"nav_date":"2025-11-26","nav":46.85,"day_change_pct":1.6049},{"nav_date":"2025-11-25","nav":46.11,"day_change_pct":0.1956},{"nav_date":"2025-11-24","nav":46.02,"day_change_pct":-0.9897},{"nav_date":"2025-11-21","nav":46.48,"day_change_pct":-1.4419},{"nav_date":"2025-11-20","nav":47.16,"day_change_pct":-0.2116},{"nav_date":"2025-11-19","nav":47.26,"day_change_pct":-0.1057},{"nav_date":"2025-11-18","nav":47.31,"day_change_pct":-0.9629},{"nav_date":"2025-11-17","nav":47.77,"day_change_pct":0.1258},{"nav_date":"2025-11-14","nav":47.71,"day_change_pct":-0.3967},{"nav_date":"2025-11-13","nav":47.9,"day_change_pct":-0.0209},{"nav_date":"2025-11-12","nav":47.91,"day_change_pct":0.1254},{"nav_date":"2025-11-11","nav":47.85,"day_change_pct":0.0837},{"nav_date":"2025-11-10","nav":47.81,"day_change_pct":0.0628},{"nav_date":"2025-11-07","nav":47.78,"day_change_pct":0.7379},{"nav_date":"2025-11-06","nav":47.43,"day_change_pct":-1.1669},{"nav_date":"2025-11-04","nav":47.99,"day_change_pct":-0.8881},{"nav_date":"2025-11-03","nav":48.42,"day_change_pct":1.0013},{"nav_date":"2025-10-31","nav":47.94,"day_change_pct":-0.3741},{"nav_date":"2025-10-30","nav":48.12,"day_change_pct":-0.5785},{"nav_date":"2025-10-29","nav":48.4,"day_change_pct":1.1283},{"nav_date":"2025-10-28","nav":47.86,"day_change_pct":0.8428},{"nav_date":"2025-10-27","nav":47.46,"day_change_pct":0.8929},{"nav_date":"2025-10-24","nav":47.04,"day_change_pct":-0.0637},{"nav_date":"2025-10-23","nav":47.07,"day_change_pct":0.1489},{"nav_date":"2025-10-20","nav":47.0,"day_change_pct":-0.0638},{"nav_date":"2025-10-17","nav":47.03,"day_change_pct":-0.9478},{"nav_date":"2025-10-16","nav":47.48,"day_change_pct":0.9568},{"nav_date":"2025-10-15","nav":47.03,"day_change_pct":0.6851},{"nav_date":"2025-10-14","nav":46.71,"day_change_pct":-0.6382},{"nav_date":"2025-10-13","nav":47.01,"day_change_pct":-0.2123},{"nav_date":"2025-10-10","nav":47.11,"day_change_pct":-0.4227},{"nav_date":"2025-10-09","nav":47.31,"day_change_pct":1.0681},{"nav_date":"2025-10-08","nav":46.81,"day_change_pct":-0.2557},{"nav_date":"2025-10-07","nav":46.93,"day_change_pct":-0.4455},{"nav_date":"2025-10-06","nav":47.14,"day_change_pct":-0.6533},{"nav_date":"2025-10-03","nav":47.45,"day_change_pct":1.2159},{"nav_date":"2025-10-01","nav":46.88,"day_change_pct":0.5361},{"nav_date":"2025-09-30","nav":46.63,"day_change_pct":0.8434},{"nav_date":"2025-09-29","nav":46.24,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":46.24,"day_change_pct":-1.7842},{"nav_date":"2025-09-25","nav":47.08,"day_change_pct":-0.2754},{"nav_date":"2025-09-24","nav":47.21,"day_change_pct":-0.2114},{"nav_date":"2025-09-23","nav":47.31,"day_change_pct":0.4459},{"nav_date":"2025-09-22","nav":47.1,"day_change_pct":-0.0424},{"nav_date":"2025-09-19","nav":47.12,"day_change_pct":0.1914},{"nav_date":"2025-09-18","nav":47.03,"day_change_pct":0.0638},{"nav_date":"2025-09-17","nav":47.0,"day_change_pct":0.1705},{"nav_date":"2025-09-16","nav":46.92,"day_change_pct":0.9249},{"nav_date":"2025-09-15","nav":46.49,"day_change_pct":0.4104},{"nav_date":"2025-09-12","nav":46.3,"day_change_pct":-0.1725},{"nav_date":"2025-09-11","nav":46.38,"day_change_pct":0.0216},{"nav_date":"2025-09-10","nav":46.37,"day_change_pct":0.1945},{"nav_date":"2025-09-09","nav":46.28,"day_change_pct":0.1298},{"nav_date":"2025-09-08","nav":46.22,"day_change_pct":0.2821},{"nav_date":"2025-09-05","nav":46.09,"day_change_pct":-0.1733},{"nav_date":"2025-09-04","nav":46.17,"day_change_pct":-0.6242},{"nav_date":"2025-09-03","nav":46.46,"day_change_pct":1.5075},{"nav_date":"2025-09-02","nav":45.77,"day_change_pct":0.2848},{"nav_date":"2025-09-01","nav":45.64,"day_change_pct":1.2198},{"nav_date":"2025-08-29","nav":45.09,"day_change_pct":-0.8575}],"total":1697,"page":1,"page_size":250}