{"fund_details":{"scheme_code":147661,"scheme_name":"ICICI Prudential Commodities Fund - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1F67","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":46.62,"day_change_pct":-2.4278},{"nav_date":"2026-09-09","nav":47.78,"day_change_pct":0.0209},{"nav_date":"2026-09-04","nav":47.77,"day_change_pct":0.2518},{"nav_date":"2026-09-03","nav":47.65,"day_change_pct":-0.2512},{"nav_date":"2026-09-01","nav":47.77,"day_change_pct":-1.829},{"nav_date":"2026-08-28","nav":48.66,"day_change_pct":-1.0171},{"nav_date":"2026-08-26","nav":49.16,"day_change_pct":1.7595},{"nav_date":"2026-08-24","nav":48.31,"day_change_pct":1.1304},{"nav_date":"2026-08-21","nav":47.77,"day_change_pct":0.8019},{"nav_date":"2026-08-20","nav":47.39,"day_change_pct":0.1691},{"nav_date":"2026-08-19","nav":47.31,"day_change_pct":0.127},{"nav_date":"2026-08-18","nav":47.25,"day_change_pct":-0.8186},{"nav_date":"2026-08-17","nav":47.64,"day_change_pct":0.8681},{"nav_date":"2026-08-14","nav":47.23,"day_change_pct":-0.7356},{"nav_date":"2026-08-13","nav":47.58,"day_change_pct":-0.8543},{"nav_date":"2026-08-12","nav":47.99,"day_change_pct":0.167},{"nav_date":"2026-08-11","nav":47.91,"day_change_pct":-0.9305},{"nav_date":"2026-08-10","nav":48.36,"day_change_pct":0.2072},{"nav_date":"2026-08-07","nav":48.26,"day_change_pct":-0.0207},{"nav_date":"2026-08-06","nav":48.27,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":48.27,"day_change_pct":1.0044},{"nav_date":"2026-08-04","nav":47.79,"day_change_pct":0.7165},{"nav_date":"2026-08-03","nav":47.45,"day_change_pct":1.3456},{"nav_date":"2026-07-31","nav":46.82,"day_change_pct":-0.128},{"nav_date":"2026-07-30","nav":46.88,"day_change_pct":0.0854},{"nav_date":"2026-07-29","nav":46.84,"day_change_pct":1.2757},{"nav_date":"2026-07-28","nav":46.25,"day_change_pct":-0.4948},{"nav_date":"2026-07-27","nav":46.48,"day_change_pct":1.1975},{"nav_date":"2026-07-24","nav":45.93,"day_change_pct":-0.3688},{"nav_date":"2026-07-23","nav":46.17,"day_change_pct":0.1518},{"nav_date":"2026-07-22","nav":46.6,"day_change_pct":-0.7243},{"nav_date":"2026-07-21","nav":46.94,"day_change_pct":1.142},{"nav_date":"2026-07-20","nav":46.41,"day_change_pct":0.6725},{"nav_date":"2026-07-17","nav":46.1,"day_change_pct":-0.7321},{"nav_date":"2026-07-16","nav":46.44,"day_change_pct":0.2591},{"nav_date":"2026-07-15","nav":46.32,"day_change_pct":0.1297},{"nav_date":"2026-07-14","nav":46.26,"day_change_pct":0.2384},{"nav_date":"2026-07-13","nav":46.15,"day_change_pct":-0.6245},{"nav_date":"2026-07-10","nav":46.44,"day_change_pct":1.1544},{"nav_date":"2026-07-09","nav":45.91,"day_change_pct":1.0121},{"nav_date":"2026-07-08","nav":45.45,"day_change_pct":-1.7934},{"nav_date":"2026-07-07","nav":46.28,"day_change_pct":-1.343},{"nav_date":"2026-07-06","nav":46.91,"day_change_pct":0.2993},{"nav_date":"2026-07-03","nav":46.77,"day_change_pct":0.7757},{"nav_date":"2026-07-02","nav":46.41,"day_change_pct":1.6203},{"nav_date":"2026-07-01","nav":45.67,"day_change_pct":-0.6958},{"nav_date":"2026-06-30","nav":45.99,"day_change_pct":0.3272},{"nav_date":"2026-06-29","nav":45.84,"day_change_pct":-0.5856},{"nav_date":"2026-06-25","nav":46.11,"day_change_pct":-1.2211},{"nav_date":"2026-06-24","nav":46.68,"day_change_pct":0.1717},{"nav_date":"2026-06-23","nav":46.6,"day_change_pct":-2.5716},{"nav_date":"2026-06-22","nav":47.83,"day_change_pct":0.7584},{"nav_date":"2026-06-19","nav":47.47,"day_change_pct":-0.1052},{"nav_date":"2026-06-18","nav":47.52,"day_change_pct":-0.3982},{"nav_date":"2026-06-17","nav":47.71,"day_change_pct":0.0629},{"nav_date":"2026-06-16","nav":47.68,"day_change_pct":-0.6045},{"nav_date":"2026-06-15","nav":47.97,"day_change_pct":2.3251},{"nav_date":"2026-06-12","nav":46.88,"day_change_pct":2.4028},{"nav_date":"2026-06-11","nav":45.78,"day_change_pct":0.1093},{"nav_date":"2026-06-10","nav":45.73,"day_change_pct":-1.6771},{"nav_date":"2026-06-09","nav":46.51,"day_change_pct":0.7801},{"nav_date":"2026-06-08","nav":46.15,"day_change_pct":-2.0586},{"nav_date":"2026-06-05","nav":47.12,"day_change_pct":-1.69},{"nav_date":"2026-06-04","nav":47.93,"day_change_pct":-0.3741},{"nav_date":"2026-06-03","nav":48.11,"day_change_pct":-0.1867},{"nav_date":"2026-06-02","nav":48.2,"day_change_pct":0.4795},{"nav_date":"2026-06-01","nav":47.97,"day_change_pct":-0.5185},{"nav_date":"2026-05-29","nav":48.22,"day_change_pct":-1.632},{"nav_date":"2026-05-27","nav":49.02,"day_change_pct":0.9681},{"nav_date":"2026-05-26","nav":48.55,"day_change_pct":0.6635},{"nav_date":"2026-05-25","nav":48.23,"day_change_pct":0.731},{"nav_date":"2026-05-22","nav":47.88,"day_change_pct":0.3774},{"nav_date":"2026-05-21","nav":47.7,"day_change_pct":0.2733},{"nav_date":"2026-05-20","nav":47.57,"day_change_pct":0.3375},{"nav_date":"2026-05-19","nav":47.41,"day_change_pct":0.3386},{"nav_date":"2026-05-18","nav":47.25,"day_change_pct":-0.8811},{"nav_date":"2026-05-15","nav":47.67,"day_change_pct":-1.5489},{"nav_date":"2026-05-14","nav":48.42,"day_change_pct":0.6862},{"nav_date":"2026-05-13","nav":48.09,"day_change_pct":1.864},{"nav_date":"2026-05-12","nav":47.21,"day_change_pct":-1.4199},{"nav_date":"2026-05-11","nav":47.89,"day_change_pct":-0.5193},{"nav_date":"2026-05-08","nav":48.14,"day_change_pct":-0.8036},{"nav_date":"2026-05-07","nav":48.53,"day_change_pct":0.0412},{"nav_date":"2026-05-06","nav":48.51,"day_change_pct":1.976},{"nav_date":"2026-05-05","nav":47.57,"day_change_pct":0.0421},{"nav_date":"2026-05-04","nav":47.55,"day_change_pct":0.827},{"nav_date":"2026-04-30","nav":47.16,"day_change_pct":-1.0076},{"nav_date":"2026-04-29","nav":47.64,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":47.64,"day_change_pct":-0.3972},{"nav_date":"2026-04-27","nav":47.83,"day_change_pct":1.4207},{"nav_date":"2026-04-24","nav":47.16,"day_change_pct":-0.4433},{"nav_date":"2026-04-23","nav":47.37,"day_change_pct":-1.3331},{"nav_date":"2026-04-22","nav":48.01,"day_change_pct":0.819},{"nav_date":"2026-04-21","nav":47.62,"day_change_pct":-0.063},{"nav_date":"2026-04-20","nav":47.65,"day_change_pct":-0.021},{"nav_date":"2026-04-17","nav":47.66,"day_change_pct":1.0174},{"nav_date":"2026-04-16","nav":47.18,"day_change_pct":0.8982},{"nav_date":"2026-04-15","nav":46.76,"day_change_pct":1.8071},{"nav_date":"2026-04-13","nav":45.93,"day_change_pct":-0.3688},{"nav_date":"2026-04-10","nav":46.1,"day_change_pct":1.3855},{"nav_date":"2026-04-09","nav":45.47,"day_change_pct":0.3531},{"nav_date":"2026-04-08","nav":45.31,"day_change_pct":3.7792},{"nav_date":"2026-04-07","nav":43.66,"day_change_pct":0.6687},{"nav_date":"2026-04-06","nav":43.37,"day_change_pct":0.5331},{"nav_date":"2026-04-02","nav":43.14,"day_change_pct":-0.2082},{"nav_date":"2026-04-01","nav":43.23,"day_change_pct":2.611},{"nav_date":"2026-03-31","nav":42.13,"day_change_pct":0.5729},{"nav_date":"2026-03-30","nav":41.89,"day_change_pct":-1.4121},{"nav_date":"2026-03-27","nav":42.49,"day_change_pct":-1.8707},{"nav_date":"2026-03-25","nav":43.3,"day_change_pct":2.3641},{"nav_date":"2026-03-24","nav":42.3,"day_change_pct":2.248},{"nav_date":"2026-03-23","nav":41.37,"day_change_pct":-3.8801},{"nav_date":"2026-03-20","nav":43.04,"day_change_pct":0.9144},{"nav_date":"2026-03-19","nav":42.65,"day_change_pct":-3.288},{"nav_date":"2026-03-18","nav":44.1,"day_change_pct":0.5701},{"nav_date":"2026-03-17","nav":43.85,"day_change_pct":1.5281},{"nav_date":"2026-03-16","nav":43.19,"day_change_pct":-0.2079},{"nav_date":"2026-03-13","nav":43.28,"day_change_pct":-4.163},{"nav_date":"2026-03-12","nav":45.16,"day_change_pct":0.1552},{"nav_date":"2026-03-11","nav":45.09,"day_change_pct":-0.4855},{"nav_date":"2026-03-10","nav":45.31,"day_change_pct":2.1185},{"nav_date":"2026-03-09","nav":44.37,"day_change_pct":-2.2257},{"nav_date":"2026-03-06","nav":45.38,"day_change_pct":-0.917},{"nav_date":"2026-03-05","nav":45.8,"day_change_pct":1.2378},{"nav_date":"2026-03-04","nav":45.24,"day_change_pct":-3.2092},{"nav_date":"2026-03-02","nav":46.74,"day_change_pct":-0.3836},{"nav_date":"2026-02-27","nav":46.92,"day_change_pct":-1.2418},{"nav_date":"2026-02-26","nav":47.51,"day_change_pct":0.2532},{"nav_date":"2026-02-25","nav":47.39,"day_change_pct":1.6953},{"nav_date":"2026-02-24","nav":46.6,"day_change_pct":0.2798},{"nav_date":"2026-02-23","nav":46.47,"day_change_pct":-0.4072},{"nav_date":"2026-02-20","nav":46.66,"day_change_pct":0.6471},{"nav_date":"2026-02-19","nav":46.36,"day_change_pct":-0.8342},{"nav_date":"2026-02-18","nav":46.75,"day_change_pct":0.863},{"nav_date":"2026-02-17","nav":46.35,"day_change_pct":-0.5792},{"nav_date":"2026-02-16","nav":46.62,"day_change_pct":0.1504},{"nav_date":"2026-02-13","nav":46.55,"day_change_pct":-2.3495},{"nav_date":"2026-02-12","nav":47.67,"day_change_pct":-0.397},{"nav_date":"2026-02-11","nav":47.86,"day_change_pct":0.5462},{"nav_date":"2026-02-10","nav":47.6,"day_change_pct":-0.084},{"nav_date":"2026-02-09","nav":47.64,"day_change_pct":2.1879},{"nav_date":"2026-02-06","nav":46.62,"day_change_pct":0.5175},{"nav_date":"2026-02-05","nav":46.38,"day_change_pct":-1.2981},{"nav_date":"2026-02-04","nav":46.99,"day_change_pct":0.3631},{"nav_date":"2026-02-03","nav":46.82,"day_change_pct":3.5154},{"nav_date":"2026-02-02","nav":45.23,"day_change_pct":-1.6953},{"nav_date":"2026-01-30","nav":46.01,"day_change_pct":-2.953},{"nav_date":"2026-01-29","nav":47.41,"day_change_pct":1.3467},{"nav_date":"2026-01-28","nav":46.78,"day_change_pct":1.9394},{"nav_date":"2026-01-27","nav":45.89,"day_change_pct":2.1367},{"nav_date":"2026-01-23","nav":44.93,"day_change_pct":-0.5753},{"nav_date":"2026-01-22","nav":45.19,"day_change_pct":1.1188},{"nav_date":"2026-01-21","nav":44.69,"day_change_pct":-0.2455},{"nav_date":"2026-01-20","nav":44.8,"day_change_pct":-2.2048},{"nav_date":"2026-01-19","nav":45.81,"day_change_pct":-0.283},{"nav_date":"2026-01-16","nav":45.94,"day_change_pct":0.1963},{"nav_date":"2026-01-14","nav":45.85,"day_change_pct":1.663},{"nav_date":"2026-01-13","nav":45.1,"day_change_pct":0.3784},{"nav_date":"2026-01-12","nav":44.93,"day_change_pct":0.9436},{"nav_date":"2026-01-09","nav":44.51,"day_change_pct":-0.7138},{"nav_date":"2026-01-08","nav":44.83,"day_change_pct":-2.4587},{"nav_date":"2026-01-07","nav":45.96,"day_change_pct":0.1089},{"nav_date":"2026-01-06","nav":45.91,"day_change_pct":-0.1305},{"nav_date":"2026-01-05","nav":45.97,"day_change_pct":0.3712},{"nav_date":"2026-01-02","nav":45.8,"day_change_pct":1.0146},{"nav_date":"2026-01-01","nav":45.34,"day_change_pct":0.3541},{"nav_date":"2025-12-31","nav":45.18,"day_change_pct":1.0738},{"nav_date":"2025-12-30","nav":44.7,"day_change_pct":1.177},{"nav_date":"2025-12-29","nav":44.18,"day_change_pct":-0.1582},{"nav_date":"2025-12-26","nav":44.25,"day_change_pct":0.1131},{"nav_date":"2025-12-24","nav":44.2,"day_change_pct":-0.3157},{"nav_date":"2025-12-23","nav":44.34,"day_change_pct":0.8415},{"nav_date":"2025-12-22","nav":43.97,"day_change_pct":0.9644},{"nav_date":"2025-12-19","nav":43.55,"day_change_pct":0.7169},{"nav_date":"2025-12-18","nav":43.24,"day_change_pct":-0.2537},{"nav_date":"2025-12-17","nav":43.35,"day_change_pct":-0.4364},{"nav_date":"2025-12-16","nav":43.54,"day_change_pct":-0.7296},{"nav_date":"2025-12-15","nav":43.86,"day_change_pct":0.7581},{"nav_date":"2025-12-12","nav":43.53,"day_change_pct":1.6106},{"nav_date":"2025-12-11","nav":42.84,"day_change_pct":0.6342},{"nav_date":"2025-12-10","nav":42.57,"day_change_pct":0.3063},{"nav_date":"2025-12-09","nav":42.44,"day_change_pct":0.5449},{"nav_date":"2025-12-08","nav":42.21,"day_change_pct":-1.7},{"nav_date":"2025-12-05","nav":42.94,"day_change_pct":-0.0466},{"nav_date":"2025-12-04","nav":42.96,"day_change_pct":0.1165},{"nav_date":"2025-12-03","nav":42.91,"day_change_pct":-0.6253},{"nav_date":"2025-12-02","nav":43.18,"day_change_pct":-0.2771},{"nav_date":"2025-12-01","nav":43.3,"day_change_pct":-0.1384},{"nav_date":"2025-11-28","nav":43.36,"day_change_pct":0.2312},{"nav_date":"2025-11-27","nav":43.26,"day_change_pct":0.0463},{"nav_date":"2025-11-26","nav":43.24,"day_change_pct":1.6216},{"nav_date":"2025-11-25","nav":42.55,"day_change_pct":0.1884},{"nav_date":"2025-11-24","nav":42.47,"day_change_pct":-1.0023},{"nav_date":"2025-11-21","nav":42.9,"day_change_pct":-1.4473},{"nav_date":"2025-11-20","nav":43.53,"day_change_pct":-0.2292},{"nav_date":"2025-11-19","nav":43.63,"day_change_pct":-0.1145},{"nav_date":"2025-11-18","nav":43.68,"day_change_pct":-0.9524},{"nav_date":"2025-11-17","nav":44.1,"day_change_pct":0.1362},{"nav_date":"2025-11-14","nav":44.04,"day_change_pct":-0.4071},{"nav_date":"2025-11-13","nav":44.22,"day_change_pct":-0.0452},{"nav_date":"2025-11-12","nav":44.24,"day_change_pct":0.1358},{"nav_date":"2025-11-11","nav":44.18,"day_change_pct":0.0906},{"nav_date":"2025-11-10","nav":44.14,"day_change_pct":0.0453},{"nav_date":"2025-11-07","nav":44.12,"day_change_pct":0.7536},{"nav_date":"2025-11-06","nav":43.79,"day_change_pct":-1.1735},{"nav_date":"2025-11-04","nav":44.31,"day_change_pct":-0.9168},{"nav_date":"2025-11-03","nav":44.72,"day_change_pct":0.9937},{"nav_date":"2025-10-31","nav":44.28,"day_change_pct":-0.36},{"nav_date":"2025-10-30","nav":44.44,"day_change_pct":-0.5817},{"nav_date":"2025-10-29","nav":44.7,"day_change_pct":1.1083},{"nav_date":"2025-10-28","nav":44.21,"day_change_pct":0.844},{"nav_date":"2025-10-27","nav":43.84,"day_change_pct":0.8744},{"nav_date":"2025-10-24","nav":43.46,"day_change_pct":-0.046},{"nav_date":"2025-10-23","nav":43.48,"day_change_pct":0.1382},{"nav_date":"2025-10-20","nav":43.42,"day_change_pct":-0.069},{"nav_date":"2025-10-17","nav":43.45,"day_change_pct":-0.9574},{"nav_date":"2025-10-16","nav":43.87,"day_change_pct":0.9434},{"nav_date":"2025-10-15","nav":43.46,"day_change_pct":0.6951},{"nav_date":"2025-10-14","nav":43.16,"day_change_pct":-0.6446},{"nav_date":"2025-10-13","nav":43.44,"day_change_pct":-0.2297},{"nav_date":"2025-10-10","nav":43.54,"day_change_pct":-0.4117},{"nav_date":"2025-10-09","nav":43.72,"day_change_pct":1.0633},{"nav_date":"2025-10-08","nav":43.26,"day_change_pct":-0.2766},{"nav_date":"2025-10-07","nav":43.38,"day_change_pct":-0.4132},{"nav_date":"2025-10-06","nav":43.56,"day_change_pct":-0.6613},{"nav_date":"2025-10-03","nav":43.85,"day_change_pct":1.2001},{"nav_date":"2025-10-01","nav":43.33,"day_change_pct":0.5336},{"nav_date":"2025-09-30","nav":43.1,"day_change_pct":0.8423},{"nav_date":"2025-09-29","nav":42.74,"day_change_pct":-0.0234},{"nav_date":"2025-09-26","nav":42.75,"day_change_pct":-1.7693},{"nav_date":"2025-09-25","nav":43.52,"day_change_pct":-0.275},{"nav_date":"2025-09-24","nav":43.64,"day_change_pct":-0.2286},{"nav_date":"2025-09-23","nav":43.74,"day_change_pct":0.4363},{"nav_date":"2025-09-22","nav":43.55,"day_change_pct":-0.0459},{"nav_date":"2025-09-19","nav":43.57,"day_change_pct":0.184},{"nav_date":"2025-09-18","nav":43.49,"day_change_pct":0.069},{"nav_date":"2025-09-17","nav":43.46,"day_change_pct":0.1613},{"nav_date":"2025-09-16","nav":43.39,"day_change_pct":0.9304},{"nav_date":"2025-09-15","nav":42.99,"day_change_pct":0.397},{"nav_date":"2025-09-12","nav":42.82,"day_change_pct":-0.1632},{"nav_date":"2025-09-11","nav":42.89,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":42.89,"day_change_pct":0.2103},{"nav_date":"2025-09-09","nav":42.8,"day_change_pct":0.117},{"nav_date":"2025-09-08","nav":42.75,"day_change_pct":0.2815},{"nav_date":"2025-09-05","nav":42.63,"day_change_pct":-0.1873},{"nav_date":"2025-09-04","nav":42.71,"day_change_pct":-0.6282},{"nav_date":"2025-09-03","nav":42.98,"day_change_pct":1.5116},{"nav_date":"2025-09-02","nav":42.34,"day_change_pct":0.2842},{"nav_date":"2025-09-01","nav":42.22,"day_change_pct":1.1985},{"nav_date":"2025-08-29","nav":41.72,"day_change_pct":-0.8555}],"total":1697,"page":1,"page_size":250}