{"fund_details":{"scheme_code":147647,"scheme_name":"ICICI Prudential Global Advantage Fund (FOF) - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1F00","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":22.1648,"day_change_pct":-0.4469},{"nav_date":"2026-09-09","nav":22.2643,"day_change_pct":-0.3848},{"nav_date":"2026-09-04","nav":22.3503,"day_change_pct":-0.1305},{"nav_date":"2026-09-03","nav":22.3795,"day_change_pct":-0.4262},{"nav_date":"2026-09-01","nav":22.4753,"day_change_pct":-1.4297},{"nav_date":"2026-08-28","nav":22.8013,"day_change_pct":0.46},{"nav_date":"2026-08-24","nav":22.6969,"day_change_pct":-0.4552},{"nav_date":"2026-08-21","nav":22.8007,"day_change_pct":0.6374},{"nav_date":"2026-08-20","nav":22.6563,"day_change_pct":0.3917},{"nav_date":"2026-08-19","nav":22.5679,"day_change_pct":-0.0682},{"nav_date":"2026-08-18","nav":22.5833,"day_change_pct":-0.3499},{"nav_date":"2026-08-17","nav":22.6626,"day_change_pct":-0.2557},{"nav_date":"2026-08-14","nav":22.7207,"day_change_pct":-0.0462},{"nav_date":"2026-08-13","nav":22.7312,"day_change_pct":0.7388},{"nav_date":"2026-08-12","nav":22.5645,"day_change_pct":-0.0886},{"nav_date":"2026-08-10","nav":22.5845,"day_change_pct":0.5727},{"nav_date":"2026-08-07","nav":22.4559,"day_change_pct":0.5661},{"nav_date":"2026-08-06","nav":22.3295,"day_change_pct":-0.3303},{"nav_date":"2026-08-05","nav":22.4035,"day_change_pct":0.4691},{"nav_date":"2026-08-04","nav":22.2989,"day_change_pct":0.2428},{"nav_date":"2026-08-03","nav":22.2449,"day_change_pct":0.719},{"nav_date":"2026-07-31","nav":22.0861,"day_change_pct":1.5205},{"nav_date":"2026-07-30","nav":21.7553,"day_change_pct":-0.2279},{"nav_date":"2026-07-29","nav":21.805,"day_change_pct":0.0523},{"nav_date":"2026-07-28","nav":21.7936,"day_change_pct":-0.4868},{"nav_date":"2026-07-27","nav":21.9002,"day_change_pct":1.1216},{"nav_date":"2026-07-24","nav":21.6573,"day_change_pct":-0.4907},{"nav_date":"2026-07-23","nav":21.7651,"day_change_pct":0.0046},{"nav_date":"2026-07-22","nav":21.7027,"day_change_pct":-0.5134},{"nav_date":"2026-07-21","nav":21.8147,"day_change_pct":0.2325},{"nav_date":"2026-07-17","nav":21.7641,"day_change_pct":-1.3069},{"nav_date":"2026-07-16","nav":22.0523,"day_change_pct":0.1249},{"nav_date":"2026-07-15","nav":22.0248,"day_change_pct":0.9085},{"nav_date":"2026-07-14","nav":21.8265,"day_change_pct":-0.2331},{"nav_date":"2026-07-13","nav":21.8775,"day_change_pct":-0.2785},{"nav_date":"2026-07-10","nav":21.9386,"day_change_pct":0.6284},{"nav_date":"2026-07-09","nav":21.8016,"day_change_pct":0.6152},{"nav_date":"2026-07-08","nav":21.6683,"day_change_pct":-1.3786},{"nav_date":"2026-07-07","nav":21.9712,"day_change_pct":-0.5414},{"nav_date":"2026-07-06","nav":22.0908,"day_change_pct":1.041},{"nav_date":"2026-07-02","nav":21.8632,"day_change_pct":0.7892},{"nav_date":"2026-07-01","nav":21.692,"day_change_pct":0.7089},{"nav_date":"2026-06-30","nav":21.5393,"day_change_pct":-0.0473},{"nav_date":"2026-06-29","nav":21.5495,"day_change_pct":-0.0955},{"nav_date":"2026-06-25","nav":21.5701,"day_change_pct":0.2733},{"nav_date":"2026-06-24","nav":21.5113,"day_change_pct":0.4896},{"nav_date":"2026-06-23","nav":21.4065,"day_change_pct":-1.3143},{"nav_date":"2026-06-22","nav":21.6916,"day_change_pct":-0.351},{"nav_date":"2026-06-18","nav":21.768,"day_change_pct":0.3971},{"nav_date":"2026-06-17","nav":21.6819,"day_change_pct":-0.6192},{"nav_date":"2026-06-16","nav":21.817,"day_change_pct":-0.082},{"nav_date":"2026-06-15","nav":21.8349,"day_change_pct":0.8615},{"nav_date":"2026-06-12","nav":21.6484,"day_change_pct":1.1943},{"nav_date":"2026-06-11","nav":21.3929,"day_change_pct":0.1794},{"nav_date":"2026-06-10","nav":21.3546,"day_change_pct":-1.8188},{"nav_date":"2026-06-09","nav":21.7502,"day_change_pct":1.3079},{"nav_date":"2026-06-08","nav":21.4694,"day_change_pct":-1.4003},{"nav_date":"2026-06-05","nav":21.7743,"day_change_pct":-1.3371},{"nav_date":"2026-06-04","nav":22.0694,"day_change_pct":-0.0937},{"nav_date":"2026-06-03","nav":22.0901,"day_change_pct":-0.0891},{"nav_date":"2026-06-02","nav":22.1098,"day_change_pct":0.1676},{"nav_date":"2026-06-01","nav":22.0728,"day_change_pct":-0.1773},{"nav_date":"2026-05-29","nav":22.112,"day_change_pct":0.3677},{"nav_date":"2026-05-27","nav":22.031,"day_change_pct":0.2626},{"nav_date":"2026-05-26","nav":21.9733,"day_change_pct":-0.0423},{"nav_date":"2026-05-22","nav":21.9826,"day_change_pct":0.5332},{"nav_date":"2026-05-21","nav":21.866,"day_change_pct":0.0261},{"nav_date":"2026-05-20","nav":21.8603,"day_change_pct":0.2122},{"nav_date":"2026-05-19","nav":21.814,"day_change_pct":0.1212},{"nav_date":"2026-05-18","nav":21.7876,"day_change_pct":0.6402},{"nav_date":"2026-05-15","nav":21.649,"day_change_pct":-1.2147},{"nav_date":"2026-05-14","nav":21.9152,"day_change_pct":0.4437},{"nav_date":"2026-05-13","nav":21.8184,"day_change_pct":0.0729},{"nav_date":"2026-05-12","nav":21.8025,"day_change_pct":0.2755},{"nav_date":"2026-05-11","nav":21.7426,"day_change_pct":0.2763},{"nav_date":"2026-05-08","nav":21.6827,"day_change_pct":-0.39},{"nav_date":"2026-05-07","nav":21.7676,"day_change_pct":2.9099},{"nav_date":"2026-04-30","nav":21.1521,"day_change_pct":0.0653},{"nav_date":"2026-04-28","nav":21.1383,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":21.1454,"day_change_pct":0.324},{"nav_date":"2026-04-24","nav":21.0771,"day_change_pct":0.1578},{"nav_date":"2026-04-23","nav":21.0439,"day_change_pct":-0.9447},{"nav_date":"2026-04-22","nav":21.2446,"day_change_pct":-0.0104},{"nav_date":"2026-04-21","nav":21.2468,"day_change_pct":0.2965},{"nav_date":"2026-04-20","nav":21.184,"day_change_pct":0.4071},{"nav_date":"2026-04-17","nav":21.0981,"day_change_pct":-0.4356},{"nav_date":"2026-04-16","nav":21.1904,"day_change_pct":0.8649},{"nav_date":"2026-04-15","nav":21.0087,"day_change_pct":1.7612},{"nav_date":"2026-04-13","nav":20.6451,"day_change_pct":0.4305},{"nav_date":"2026-04-10","nav":20.5566,"day_change_pct":0.1247},{"nav_date":"2026-04-09","nav":20.531,"day_change_pct":-0.2861},{"nav_date":"2026-04-08","nav":20.5899,"day_change_pct":2.9371},{"nav_date":"2026-04-07","nav":20.0024,"day_change_pct":1.0656},{"nav_date":"2026-04-06","nav":19.7915,"day_change_pct":0.5339},{"nav_date":"2026-04-02","nav":19.6864,"day_change_pct":1.4261},{"nav_date":"2026-03-31","nav":19.4096,"day_change_pct":0.1806},{"nav_date":"2026-03-30","nav":19.3746,"day_change_pct":-1.4562},{"nav_date":"2026-03-27","nav":19.6609,"day_change_pct":-1.5907},{"nav_date":"2026-03-25","nav":19.9787,"day_change_pct":1.8558},{"nav_date":"2026-03-24","nav":19.6147,"day_change_pct":1.027},{"nav_date":"2026-03-23","nav":19.4153,"day_change_pct":-4.9835},{"nav_date":"2026-03-18","nav":20.4336,"day_change_pct":0.9126},{"nav_date":"2026-03-17","nav":20.2488,"day_change_pct":0.6977},{"nav_date":"2026-03-16","nav":20.1085,"day_change_pct":0.109},{"nav_date":"2026-03-13","nav":20.0866,"day_change_pct":-0.9859},{"nav_date":"2026-03-12","nav":20.2866,"day_change_pct":-1.1032},{"nav_date":"2026-03-11","nav":20.5129,"day_change_pct":-0.462},{"nav_date":"2026-03-10","nav":20.6081,"day_change_pct":1.2404},{"nav_date":"2026-03-09","nav":20.3556,"day_change_pct":-1.5153},{"nav_date":"2026-03-06","nav":20.6688,"day_change_pct":-0.4278},{"nav_date":"2026-03-05","nav":20.7576,"day_change_pct":0.4248},{"nav_date":"2026-03-04","nav":20.6698,"day_change_pct":-2.8574},{"nav_date":"2026-03-02","nav":21.2778,"day_change_pct":-0.867},{"nav_date":"2026-02-27","nav":21.4639,"day_change_pct":0.0084},{"nav_date":"2026-02-26","nav":21.4621,"day_change_pct":0.3343},{"nav_date":"2026-02-25","nav":21.3906,"day_change_pct":0.3057},{"nav_date":"2026-02-24","nav":21.3254,"day_change_pct":0.395},{"nav_date":"2026-02-20","nav":21.2415,"day_change_pct":-0.3126},{"nav_date":"2026-02-18","nav":21.3081,"day_change_pct":0.5683},{"nav_date":"2026-02-17","nav":21.1877,"day_change_pct":-0.3129},{"nav_date":"2026-02-13","nav":21.2542,"day_change_pct":-0.3895},{"nav_date":"2026-02-12","nav":21.3373,"day_change_pct":0.5874},{"nav_date":"2026-02-10","nav":21.2127,"day_change_pct":0.5875},{"nav_date":"2026-02-09","nav":21.0888,"day_change_pct":1.2809},{"nav_date":"2026-02-06","nav":20.8221,"day_change_pct":0.3697},{"nav_date":"2026-02-05","nav":20.7454,"day_change_pct":-1.1093},{"nav_date":"2026-02-04","nav":20.9781,"day_change_pct":1.0866},{"nav_date":"2026-02-03","nav":20.7526,"day_change_pct":0.1317},{"nav_date":"2026-02-02","nav":20.7253,"day_change_pct":-2.4416},{"nav_date":"2026-01-30","nav":21.244,"day_change_pct":0.1244},{"nav_date":"2026-01-29","nav":21.2176,"day_change_pct":0.0457},{"nav_date":"2026-01-28","nav":21.2079,"day_change_pct":0.2344},{"nav_date":"2026-01-27","nav":21.1583,"day_change_pct":0.5771},{"nav_date":"2026-01-23","nav":21.0369,"day_change_pct":0.2965},{"nav_date":"2026-01-22","nav":20.9747,"day_change_pct":0.0611},{"nav_date":"2026-01-21","nav":20.9619,"day_change_pct":0.3894},{"nav_date":"2026-01-20","nav":20.8806,"day_change_pct":0.1645},{"nav_date":"2026-01-16","nav":20.8463,"day_change_pct":0.148},{"nav_date":"2026-01-14","nav":20.8155,"day_change_pct":0.7517},{"nav_date":"2026-01-13","nav":20.6602,"day_change_pct":1.8185},{"nav_date":"2026-01-09","nav":20.2912,"day_change_pct":0.4614},{"nav_date":"2026-01-08","nav":20.198,"day_change_pct":-0.4677},{"nav_date":"2026-01-07","nav":20.2929,"day_change_pct":-0.7449},{"nav_date":"2026-01-06","nav":20.4452,"day_change_pct":1.1943},{"nav_date":"2026-01-05","nav":20.2039,"day_change_pct":1.9899},{"nav_date":"2025-12-30","nav":19.8097,"day_change_pct":0.0475},{"nav_date":"2025-12-29","nav":19.8003,"day_change_pct":-0.2448},{"nav_date":"2025-12-26","nav":19.8489,"day_change_pct":0.0479},{"nav_date":"2025-12-24","nav":19.8394,"day_change_pct":0.1075},{"nav_date":"2025-12-23","nav":19.8181,"day_change_pct":0.2164},{"nav_date":"2025-12-22","nav":19.7753,"day_change_pct":0.1448},{"nav_date":"2025-12-19","nav":19.7467,"day_change_pct":0.1298},{"nav_date":"2025-12-18","nav":19.7211,"day_change_pct":-0.2534},{"nav_date":"2025-12-17","nav":19.7712,"day_change_pct":-0.5503},{"nav_date":"2025-12-16","nav":19.8806,"day_change_pct":-1.0566},{"nav_date":"2025-12-15","nav":20.0929,"day_change_pct":0.316},{"nav_date":"2025-12-12","nav":20.0296,"day_change_pct":0.7049},{"nav_date":"2025-12-11","nav":19.8894,"day_change_pct":0.4044},{"nav_date":"2025-12-10","nav":19.8093,"day_change_pct":0.2931},{"nav_date":"2025-12-09","nav":19.7514,"day_change_pct":-1.0158},{"nav_date":"2025-12-08","nav":19.9541,"day_change_pct":-0.445},{"nav_date":"2025-12-05","nav":20.0433,"day_change_pct":-0.0643},{"nav_date":"2025-12-04","nav":20.0562,"day_change_pct":0.3864},{"nav_date":"2025-12-03","nav":19.979,"day_change_pct":0.8383},{"nav_date":"2025-12-02","nav":19.8129,"day_change_pct":0.2718},{"nav_date":"2025-12-01","nav":19.7592,"day_change_pct":0.0101},{"nav_date":"2025-11-28","nav":19.7572,"day_change_pct":0.7424},{"nav_date":"2025-11-26","nav":19.6116,"day_change_pct":0.9741},{"nav_date":"2025-11-25","nav":19.4224,"day_change_pct":1.4633},{"nav_date":"2025-11-21","nav":19.1423,"day_change_pct":-0.2984},{"nav_date":"2025-11-20","nav":19.1996,"day_change_pct":0.1539},{"nav_date":"2025-11-19","nav":19.1701,"day_change_pct":-0.412},{"nav_date":"2025-11-18","nav":19.2494,"day_change_pct":-1.5457},{"nav_date":"2025-11-17","nav":19.5516,"day_change_pct":-0.8072},{"nav_date":"2025-11-14","nav":19.7107,"day_change_pct":-0.5198},{"nav_date":"2025-11-13","nav":19.8137,"day_change_pct":-0.0963},{"nav_date":"2025-11-12","nav":19.8328,"day_change_pct":0.7646},{"nav_date":"2025-11-11","nav":19.6823,"day_change_pct":0.1552},{"nav_date":"2025-11-10","nav":19.6518,"day_change_pct":0.8742},{"nav_date":"2025-11-07","nav":19.4815,"day_change_pct":-0.2948},{"nav_date":"2025-11-06","nav":19.5391,"day_change_pct":-0.0844},{"nav_date":"2025-11-04","nav":19.5556,"day_change_pct":-0.811},{"nav_date":"2025-10-31","nav":19.7155,"day_change_pct":0.3757},{"nav_date":"2025-10-30","nav":19.6417,"day_change_pct":0.025},{"nav_date":"2025-10-29","nav":19.6368,"day_change_pct":0.0928},{"nav_date":"2025-10-28","nav":19.6186,"day_change_pct":-0.1781},{"nav_date":"2025-10-27","nav":19.6536,"day_change_pct":0.9803},{"nav_date":"2025-10-24","nav":19.4628,"day_change_pct":0.0488},{"nav_date":"2025-10-23","nav":19.4533,"day_change_pct":0.1271},{"nav_date":"2025-10-20","nav":19.4286,"day_change_pct":1.3955},{"nav_date":"2025-10-17","nav":19.1612,"day_change_pct":-0.2187},{"nav_date":"2025-10-16","nav":19.2032,"day_change_pct":-0.5077},{"nav_date":"2025-10-15","nav":19.3012,"day_change_pct":-0.0844},{"nav_date":"2025-10-14","nav":19.3175,"day_change_pct":-0.6399},{"nav_date":"2025-10-10","nav":19.4419,"day_change_pct":-1.6755},{"nav_date":"2025-10-09","nav":19.7732,"day_change_pct":0.3945},{"nav_date":"2025-10-08","nav":19.6955,"day_change_pct":-0.3481},{"nav_date":"2025-10-07","nav":19.7643,"day_change_pct":-1.2841},{"nav_date":"2025-10-06","nav":20.0214,"day_change_pct":1.5737},{"nav_date":"2025-10-03","nav":19.7112,"day_change_pct":0.9614},{"nav_date":"2025-10-01","nav":19.5235,"day_change_pct":0.8846},{"nav_date":"2025-09-30","nav":19.3523,"day_change_pct":0.1682},{"nav_date":"2025-09-29","nav":19.3198,"day_change_pct":0.2954},{"nav_date":"2025-09-26","nav":19.2629,"day_change_pct":0.2305},{"nav_date":"2025-09-25","nav":19.2186,"day_change_pct":-0.7524},{"nav_date":"2025-09-24","nav":19.3643,"day_change_pct":0.0822},{"nav_date":"2025-09-22","nav":19.3484,"day_change_pct":-0.0455},{"nav_date":"2025-09-19","nav":19.3572,"day_change_pct":0.2522},{"nav_date":"2025-09-18","nav":19.3085,"day_change_pct":0.0264},{"nav_date":"2025-09-17","nav":19.3034,"day_change_pct":-0.0518},{"nav_date":"2025-09-16","nav":19.3134,"day_change_pct":0.5959},{"nav_date":"2025-09-12","nav":19.199,"day_change_pct":0.3591},{"nav_date":"2025-09-11","nav":19.1303,"day_change_pct":0.5429},{"nav_date":"2025-09-10","nav":19.027,"day_change_pct":0.1068},{"nav_date":"2025-09-09","nav":19.0067,"day_change_pct":1.3226},{"nav_date":"2025-09-05","nav":18.7586,"day_change_pct":1.1474},{"nav_date":"2025-09-04","nav":18.5458,"day_change_pct":0.1117},{"nav_date":"2025-09-03","nav":18.5251,"day_change_pct":-0.3212},{"nav_date":"2025-09-02","nav":18.5848,"day_change_pct":0.6265},{"nav_date":"2025-08-29","nav":18.4691,"day_change_pct":0.375},{"nav_date":"2025-08-28","nav":18.4001,"day_change_pct":-0.0456},{"nav_date":"2025-08-26","nav":18.4085,"day_change_pct":-0.5414},{"nav_date":"2025-08-25","nav":18.5087,"day_change_pct":0.8335},{"nav_date":"2025-08-22","nav":18.3557,"day_change_pct":1.5715},{"nav_date":"2025-08-21","nav":18.0717,"day_change_pct":-0.1966},{"nav_date":"2025-08-20","nav":18.1073,"day_change_pct":-0.4223},{"nav_date":"2025-08-19","nav":18.1841,"day_change_pct":-1.0222},{"nav_date":"2025-08-18","nav":18.3719,"day_change_pct":-0.2151},{"nav_date":"2025-08-14","nav":18.4115,"day_change_pct":0.483},{"nav_date":"2025-08-13","nav":18.323,"day_change_pct":1.8233},{"nav_date":"2025-08-12","nav":17.9949,"day_change_pct":0.6882},{"nav_date":"2025-08-08","nav":17.8719,"day_change_pct":-0.2033},{"nav_date":"2025-08-07","nav":17.9083,"day_change_pct":0.5311},{"nav_date":"2025-08-06","nav":17.8137,"day_change_pct":0.2871},{"nav_date":"2025-08-05","nav":17.7627,"day_change_pct":0.4973},{"nav_date":"2025-08-04","nav":17.6748,"day_change_pct":1.1937},{"nav_date":"2025-08-01","nav":17.4663,"day_change_pct":-1.6365},{"nav_date":"2025-07-31","nav":17.7569,"day_change_pct":-0.7523},{"nav_date":"2025-07-30","nav":17.8915,"day_change_pct":-0.2392},{"nav_date":"2025-07-29","nav":17.9344,"day_change_pct":-0.3146},{"nav_date":"2025-07-28","nav":17.991,"day_change_pct":0.6107},{"nav_date":"2025-07-25","nav":17.8818,"day_change_pct":-0.6346},{"nav_date":"2025-07-24","nav":17.996,"day_change_pct":0.3088},{"nav_date":"2025-07-23","nav":17.9406,"day_change_pct":2.2018},{"nav_date":"2025-07-22","nav":17.5541,"day_change_pct":1.9503},{"nav_date":"2025-07-18","nav":17.2183,"day_change_pct":1.1835},{"nav_date":"2025-07-17","nav":17.0169,"day_change_pct":0.5959},{"nav_date":"2025-07-16","nav":16.9161,"day_change_pct":0.0189},{"nav_date":"2025-07-15","nav":16.9129,"day_change_pct":-0.0225},{"nav_date":"2025-07-14","nav":16.9167,"day_change_pct":-0.2494}],"total":1614,"page":1,"page_size":250}