{"fund_details":{"scheme_code":147646,"scheme_name":"ICICI Prudential Global Advantage Fund (FOF) - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1F18","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":22.1641,"day_change_pct":-0.4474},{"nav_date":"2026-09-09","nav":22.2637,"day_change_pct":-0.3843},{"nav_date":"2026-09-04","nav":22.3496,"day_change_pct":-0.1305},{"nav_date":"2026-09-03","nav":22.3788,"day_change_pct":-0.4263},{"nav_date":"2026-09-01","nav":22.4746,"day_change_pct":-1.4298},{"nav_date":"2026-08-28","nav":22.8006,"day_change_pct":0.46},{"nav_date":"2026-08-24","nav":22.6962,"day_change_pct":-0.4553},{"nav_date":"2026-08-21","nav":22.8,"day_change_pct":0.6374},{"nav_date":"2026-08-20","nav":22.6556,"day_change_pct":0.3917},{"nav_date":"2026-08-19","nav":22.5672,"day_change_pct":-0.0682},{"nav_date":"2026-08-18","nav":22.5826,"day_change_pct":-0.3499},{"nav_date":"2026-08-17","nav":22.6619,"day_change_pct":-0.2557},{"nav_date":"2026-08-14","nav":22.72,"day_change_pct":-0.0462},{"nav_date":"2026-08-13","nav":22.7305,"day_change_pct":0.7388},{"nav_date":"2026-08-12","nav":22.5638,"day_change_pct":-0.0886},{"nav_date":"2026-08-10","nav":22.5838,"day_change_pct":0.5727},{"nav_date":"2026-08-07","nav":22.4552,"day_change_pct":0.5661},{"nav_date":"2026-08-06","nav":22.3288,"day_change_pct":-0.3303},{"nav_date":"2026-08-05","nav":22.4028,"day_change_pct":0.4686},{"nav_date":"2026-08-04","nav":22.2983,"day_change_pct":0.2432},{"nav_date":"2026-08-03","nav":22.2442,"day_change_pct":0.719},{"nav_date":"2026-07-31","nav":22.0854,"day_change_pct":1.5206},{"nav_date":"2026-07-30","nav":21.7546,"day_change_pct":-0.2279},{"nav_date":"2026-07-29","nav":21.8043,"day_change_pct":0.0519},{"nav_date":"2026-07-28","nav":21.793,"day_change_pct":-0.4863},{"nav_date":"2026-07-27","nav":21.8995,"day_change_pct":1.1216},{"nav_date":"2026-07-24","nav":21.6566,"day_change_pct":-0.4907},{"nav_date":"2026-07-23","nav":21.7644,"day_change_pct":0.0046},{"nav_date":"2026-07-22","nav":21.702,"day_change_pct":-0.5139},{"nav_date":"2026-07-21","nav":21.8141,"day_change_pct":0.233},{"nav_date":"2026-07-17","nav":21.7634,"day_change_pct":-1.3069},{"nav_date":"2026-07-16","nav":22.0516,"day_change_pct":0.1244},{"nav_date":"2026-07-15","nav":22.0242,"day_change_pct":0.909},{"nav_date":"2026-07-14","nav":21.8258,"day_change_pct":-0.2336},{"nav_date":"2026-07-13","nav":21.8769,"day_change_pct":-0.2785},{"nav_date":"2026-07-10","nav":21.938,"day_change_pct":0.6284},{"nav_date":"2026-07-09","nav":21.801,"day_change_pct":0.6152},{"nav_date":"2026-07-08","nav":21.6677,"day_change_pct":-1.3782},{"nav_date":"2026-07-07","nav":21.9705,"day_change_pct":-0.5414},{"nav_date":"2026-07-06","nav":22.0901,"day_change_pct":1.0411},{"nav_date":"2026-07-02","nav":21.8625,"day_change_pct":0.7888},{"nav_date":"2026-07-01","nav":21.6914,"day_change_pct":0.7094},{"nav_date":"2026-06-30","nav":21.5386,"day_change_pct":-0.0473},{"nav_date":"2026-06-29","nav":21.5488,"day_change_pct":-0.096},{"nav_date":"2026-06-25","nav":21.5695,"day_change_pct":0.2738},{"nav_date":"2026-06-24","nav":21.5106,"day_change_pct":0.4891},{"nav_date":"2026-06-23","nav":21.4059,"day_change_pct":-1.3139},{"nav_date":"2026-06-22","nav":21.6909,"day_change_pct":-0.351},{"nav_date":"2026-06-18","nav":21.7673,"day_change_pct":0.3967},{"nav_date":"2026-06-17","nav":21.6813,"day_change_pct":-0.6193},{"nav_date":"2026-06-16","nav":21.8164,"day_change_pct":-0.0815},{"nav_date":"2026-06-15","nav":21.8342,"day_change_pct":0.8615},{"nav_date":"2026-06-12","nav":21.6477,"day_change_pct":1.1944},{"nav_date":"2026-06-11","nav":21.3922,"day_change_pct":0.1794},{"nav_date":"2026-06-10","nav":21.3539,"day_change_pct":-1.8189},{"nav_date":"2026-06-09","nav":21.7495,"day_change_pct":1.3075},{"nav_date":"2026-06-08","nav":21.4688,"day_change_pct":-1.3999},{"nav_date":"2026-06-05","nav":21.7736,"day_change_pct":-1.3376},{"nav_date":"2026-06-04","nav":22.0688,"day_change_pct":-0.0933},{"nav_date":"2026-06-03","nav":22.0894,"day_change_pct":-0.0896},{"nav_date":"2026-06-02","nav":22.1092,"day_change_pct":0.1676},{"nav_date":"2026-06-01","nav":22.0722,"day_change_pct":-0.1773},{"nav_date":"2026-05-29","nav":22.1114,"day_change_pct":0.3681},{"nav_date":"2026-05-27","nav":22.0303,"day_change_pct":0.2621},{"nav_date":"2026-05-26","nav":21.9727,"day_change_pct":-0.0419},{"nav_date":"2026-05-22","nav":21.9819,"day_change_pct":0.5333},{"nav_date":"2026-05-21","nav":21.8653,"day_change_pct":0.0256},{"nav_date":"2026-05-20","nav":21.8597,"day_change_pct":0.2127},{"nav_date":"2026-05-19","nav":21.8133,"day_change_pct":0.1207},{"nav_date":"2026-05-18","nav":21.787,"day_change_pct":0.6402},{"nav_date":"2026-05-15","nav":21.6484,"day_change_pct":-1.2143},{"nav_date":"2026-05-14","nav":21.9145,"day_change_pct":0.4437},{"nav_date":"2026-05-13","nav":21.8177,"day_change_pct":0.0725},{"nav_date":"2026-05-12","nav":21.8019,"day_change_pct":0.276},{"nav_date":"2026-05-11","nav":21.7419,"day_change_pct":0.2763},{"nav_date":"2026-05-08","nav":21.682,"day_change_pct":-0.39},{"nav_date":"2026-05-07","nav":21.7669,"day_change_pct":2.9095},{"nav_date":"2026-04-30","nav":21.1515,"day_change_pct":0.0653},{"nav_date":"2026-04-28","nav":21.1377,"day_change_pct":-0.0331},{"nav_date":"2026-04-27","nav":21.1447,"day_change_pct":0.3241},{"nav_date":"2026-04-24","nav":21.0764,"day_change_pct":0.1573},{"nav_date":"2026-04-23","nav":21.0433,"day_change_pct":-0.9447},{"nav_date":"2026-04-22","nav":21.244,"day_change_pct":-0.0104},{"nav_date":"2026-04-21","nav":21.2462,"day_change_pct":0.2965},{"nav_date":"2026-04-20","nav":21.1834,"day_change_pct":0.4076},{"nav_date":"2026-04-17","nav":21.0974,"day_change_pct":-0.4356},{"nav_date":"2026-04-16","nav":21.1897,"day_change_pct":0.8649},{"nav_date":"2026-04-15","nav":21.008,"day_change_pct":1.7613},{"nav_date":"2026-04-13","nav":20.6444,"day_change_pct":0.43},{"nav_date":"2026-04-10","nav":20.556,"day_change_pct":0.1247},{"nav_date":"2026-04-09","nav":20.5304,"day_change_pct":-0.2856},{"nav_date":"2026-04-08","nav":20.5892,"day_change_pct":2.9367},{"nav_date":"2026-04-07","nav":20.0018,"day_change_pct":1.0656},{"nav_date":"2026-04-06","nav":19.7909,"day_change_pct":0.5339},{"nav_date":"2026-04-02","nav":19.6858,"day_change_pct":1.4261},{"nav_date":"2026-03-31","nav":19.409,"day_change_pct":0.1801},{"nav_date":"2026-03-30","nav":19.3741,"day_change_pct":-1.4557},{"nav_date":"2026-03-27","nav":19.6603,"day_change_pct":-1.5907},{"nav_date":"2026-03-25","nav":19.9781,"day_change_pct":1.8558},{"nav_date":"2026-03-24","nav":19.6141,"day_change_pct":1.0271},{"nav_date":"2026-03-23","nav":19.4147,"day_change_pct":-4.9836},{"nav_date":"2026-03-18","nav":20.433,"day_change_pct":0.9127},{"nav_date":"2026-03-17","nav":20.2482,"day_change_pct":0.6977},{"nav_date":"2026-03-16","nav":20.1079,"day_change_pct":0.109},{"nav_date":"2026-03-13","nav":20.086,"day_change_pct":-0.9859},{"nav_date":"2026-03-12","nav":20.286,"day_change_pct":-1.1032},{"nav_date":"2026-03-11","nav":20.5123,"day_change_pct":-0.4615},{"nav_date":"2026-03-10","nav":20.6074,"day_change_pct":1.2405},{"nav_date":"2026-03-09","nav":20.3549,"day_change_pct":-1.5154},{"nav_date":"2026-03-06","nav":20.6681,"day_change_pct":-0.4283},{"nav_date":"2026-03-05","nav":20.757,"day_change_pct":0.4248},{"nav_date":"2026-03-04","nav":20.6692,"day_change_pct":-2.8575},{"nav_date":"2026-03-02","nav":21.2772,"day_change_pct":-0.8671},{"nav_date":"2026-02-27","nav":21.4633,"day_change_pct":0.0084},{"nav_date":"2026-02-26","nav":21.4615,"day_change_pct":0.3343},{"nav_date":"2026-02-25","nav":21.39,"day_change_pct":0.3062},{"nav_date":"2026-02-24","nav":21.3247,"day_change_pct":0.3945},{"nav_date":"2026-02-20","nav":21.2409,"day_change_pct":-0.3126},{"nav_date":"2026-02-18","nav":21.3075,"day_change_pct":0.5683},{"nav_date":"2026-02-17","nav":21.1871,"day_change_pct":-0.3129},{"nav_date":"2026-02-13","nav":21.2536,"day_change_pct":-0.389},{"nav_date":"2026-02-12","nav":21.3366,"day_change_pct":0.5874},{"nav_date":"2026-02-10","nav":21.212,"day_change_pct":0.5871},{"nav_date":"2026-02-09","nav":21.0882,"day_change_pct":1.2809},{"nav_date":"2026-02-06","nav":20.8215,"day_change_pct":0.3697},{"nav_date":"2026-02-05","nav":20.7448,"day_change_pct":-1.1088},{"nav_date":"2026-02-04","nav":20.9774,"day_change_pct":1.0862},{"nav_date":"2026-02-03","nav":20.752,"day_change_pct":0.1322},{"nav_date":"2026-02-02","nav":20.7246,"day_change_pct":-2.4417},{"nav_date":"2026-01-30","nav":21.2433,"day_change_pct":0.124},{"nav_date":"2026-01-29","nav":21.217,"day_change_pct":0.0457},{"nav_date":"2026-01-28","nav":21.2073,"day_change_pct":0.2349},{"nav_date":"2026-01-27","nav":21.1576,"day_change_pct":0.5766},{"nav_date":"2026-01-23","nav":21.0363,"day_change_pct":0.297},{"nav_date":"2026-01-22","nav":20.974,"day_change_pct":0.0606},{"nav_date":"2026-01-21","nav":20.9613,"day_change_pct":0.3898},{"nav_date":"2026-01-20","nav":20.8799,"day_change_pct":0.1641},{"nav_date":"2026-01-16","nav":20.8457,"day_change_pct":0.148},{"nav_date":"2026-01-14","nav":20.8149,"day_change_pct":0.7517},{"nav_date":"2026-01-13","nav":20.6596,"day_change_pct":1.8186},{"nav_date":"2026-01-09","nav":20.2906,"day_change_pct":0.4614},{"nav_date":"2026-01-08","nav":20.1974,"day_change_pct":-0.4677},{"nav_date":"2026-01-07","nav":20.2923,"day_change_pct":-0.7449},{"nav_date":"2026-01-06","nav":20.4446,"day_change_pct":1.1949},{"nav_date":"2026-01-05","nav":20.2032,"day_change_pct":1.9895},{"nav_date":"2025-12-30","nav":19.8091,"day_change_pct":0.0475},{"nav_date":"2025-12-29","nav":19.7997,"day_change_pct":-0.2449},{"nav_date":"2025-12-26","nav":19.8483,"day_change_pct":0.0479},{"nav_date":"2025-12-24","nav":19.8388,"day_change_pct":0.1075},{"nav_date":"2025-12-23","nav":19.8175,"day_change_pct":0.2164},{"nav_date":"2025-12-22","nav":19.7747,"day_change_pct":0.1448},{"nav_date":"2025-12-19","nav":19.7461,"day_change_pct":0.1298},{"nav_date":"2025-12-18","nav":19.7205,"day_change_pct":-0.2534},{"nav_date":"2025-12-17","nav":19.7706,"day_change_pct":-0.5503},{"nav_date":"2025-12-16","nav":19.88,"day_change_pct":-1.0566},{"nav_date":"2025-12-15","nav":20.0923,"day_change_pct":0.316},{"nav_date":"2025-12-12","nav":20.029,"day_change_pct":0.7049},{"nav_date":"2025-12-11","nav":19.8888,"day_change_pct":0.4044},{"nav_date":"2025-12-10","nav":19.8087,"day_change_pct":0.2932},{"nav_date":"2025-12-09","nav":19.7508,"day_change_pct":-1.0159},{"nav_date":"2025-12-08","nav":19.9535,"day_change_pct":-0.445},{"nav_date":"2025-12-05","nav":20.0427,"day_change_pct":-0.0643},{"nav_date":"2025-12-04","nav":20.0556,"day_change_pct":0.3864},{"nav_date":"2025-12-03","nav":19.9784,"day_change_pct":0.8384},{"nav_date":"2025-12-02","nav":19.8123,"day_change_pct":0.2718},{"nav_date":"2025-12-01","nav":19.7586,"day_change_pct":0.0101},{"nav_date":"2025-11-28","nav":19.7566,"day_change_pct":0.7424},{"nav_date":"2025-11-26","nav":19.611,"day_change_pct":0.9742},{"nav_date":"2025-11-25","nav":19.4218,"day_change_pct":1.4628},{"nav_date":"2025-11-21","nav":19.1418,"day_change_pct":-0.2979},{"nav_date":"2025-11-20","nav":19.199,"day_change_pct":0.1539},{"nav_date":"2025-11-19","nav":19.1695,"day_change_pct":-0.4125},{"nav_date":"2025-11-18","nav":19.2489,"day_change_pct":-1.5452},{"nav_date":"2025-11-17","nav":19.551,"day_change_pct":-0.8072},{"nav_date":"2025-11-14","nav":19.7101,"day_change_pct":-0.5199},{"nav_date":"2025-11-13","nav":19.8131,"day_change_pct":-0.0963},{"nav_date":"2025-11-12","nav":19.8322,"day_change_pct":0.7647},{"nav_date":"2025-11-11","nav":19.6817,"day_change_pct":0.1552},{"nav_date":"2025-11-10","nav":19.6512,"day_change_pct":0.8737},{"nav_date":"2025-11-07","nav":19.481,"day_change_pct":-0.2943},{"nav_date":"2025-11-06","nav":19.5385,"day_change_pct":-0.0844},{"nav_date":"2025-11-04","nav":19.555,"day_change_pct":-0.8111},{"nav_date":"2025-10-31","nav":19.7149,"day_change_pct":0.3757},{"nav_date":"2025-10-30","nav":19.6411,"day_change_pct":0.025},{"nav_date":"2025-10-29","nav":19.6362,"day_change_pct":0.0928},{"nav_date":"2025-10-28","nav":19.618,"day_change_pct":-0.1781},{"nav_date":"2025-10-27","nav":19.653,"day_change_pct":0.9804},{"nav_date":"2025-10-24","nav":19.4622,"day_change_pct":0.0488},{"nav_date":"2025-10-23","nav":19.4527,"day_change_pct":0.1271},{"nav_date":"2025-10-20","nav":19.428,"day_change_pct":1.395},{"nav_date":"2025-10-17","nav":19.1607,"day_change_pct":-0.2182},{"nav_date":"2025-10-16","nav":19.2026,"day_change_pct":-0.5078},{"nav_date":"2025-10-15","nav":19.3006,"day_change_pct":-0.0844},{"nav_date":"2025-10-14","nav":19.3169,"day_change_pct":-0.6399},{"nav_date":"2025-10-10","nav":19.4413,"day_change_pct":-1.6756},{"nav_date":"2025-10-09","nav":19.7726,"day_change_pct":0.3945},{"nav_date":"2025-10-08","nav":19.6949,"day_change_pct":-0.3481},{"nav_date":"2025-10-07","nav":19.7637,"day_change_pct":-1.2842},{"nav_date":"2025-10-06","nav":20.0208,"day_change_pct":1.5738},{"nav_date":"2025-10-03","nav":19.7106,"day_change_pct":0.9614},{"nav_date":"2025-10-01","nav":19.5229,"day_change_pct":0.8847},{"nav_date":"2025-09-30","nav":19.3517,"day_change_pct":0.1682},{"nav_date":"2025-09-29","nav":19.3192,"day_change_pct":0.2954},{"nav_date":"2025-09-26","nav":19.2623,"day_change_pct":0.2305},{"nav_date":"2025-09-25","nav":19.218,"day_change_pct":-0.7524},{"nav_date":"2025-09-24","nav":19.3637,"day_change_pct":0.0817},{"nav_date":"2025-09-22","nav":19.3479,"day_change_pct":-0.0449},{"nav_date":"2025-09-19","nav":19.3566,"day_change_pct":0.2522},{"nav_date":"2025-09-18","nav":19.3079,"day_change_pct":0.0264},{"nav_date":"2025-09-17","nav":19.3028,"day_change_pct":-0.0518},{"nav_date":"2025-09-16","nav":19.3128,"day_change_pct":0.5959},{"nav_date":"2025-09-12","nav":19.1984,"day_change_pct":0.3591},{"nav_date":"2025-09-11","nav":19.1297,"day_change_pct":0.5424},{"nav_date":"2025-09-10","nav":19.0265,"day_change_pct":0.1073},{"nav_date":"2025-09-09","nav":19.0061,"day_change_pct":1.3226},{"nav_date":"2025-09-05","nav":18.758,"day_change_pct":1.1475},{"nav_date":"2025-09-04","nav":18.5452,"day_change_pct":0.1112},{"nav_date":"2025-09-03","nav":18.5246,"day_change_pct":-0.3207},{"nav_date":"2025-09-02","nav":18.5842,"day_change_pct":0.6265},{"nav_date":"2025-08-29","nav":18.4685,"day_change_pct":0.3745},{"nav_date":"2025-08-28","nav":18.3996,"day_change_pct":-0.0456},{"nav_date":"2025-08-26","nav":18.408,"day_change_pct":-0.5408},{"nav_date":"2025-08-25","nav":18.5081,"day_change_pct":0.833},{"nav_date":"2025-08-22","nav":18.3552,"day_change_pct":1.5716},{"nav_date":"2025-08-21","nav":18.0712,"day_change_pct":-0.1961},{"nav_date":"2025-08-20","nav":18.1067,"day_change_pct":-0.4229},{"nav_date":"2025-08-19","nav":18.1836,"day_change_pct":-1.0217},{"nav_date":"2025-08-18","nav":18.3713,"day_change_pct":-0.2156},{"nav_date":"2025-08-14","nav":18.411,"day_change_pct":0.483},{"nav_date":"2025-08-13","nav":18.3225,"day_change_pct":1.8233},{"nav_date":"2025-08-12","nav":17.9944,"day_change_pct":0.6888},{"nav_date":"2025-08-08","nav":17.8713,"day_change_pct":-0.2038},{"nav_date":"2025-08-07","nav":17.9078,"day_change_pct":0.5311},{"nav_date":"2025-08-06","nav":17.8132,"day_change_pct":0.2871},{"nav_date":"2025-08-05","nav":17.7622,"day_change_pct":0.4973},{"nav_date":"2025-08-04","nav":17.6743,"day_change_pct":1.1938},{"nav_date":"2025-08-01","nav":17.4658,"day_change_pct":-1.636},{"nav_date":"2025-07-31","nav":17.7563,"day_change_pct":-0.7523},{"nav_date":"2025-07-30","nav":17.8909,"day_change_pct":-0.2398},{"nav_date":"2025-07-29","nav":17.9339,"day_change_pct":-0.3141},{"nav_date":"2025-07-28","nav":17.9904,"day_change_pct":0.6107},{"nav_date":"2025-07-25","nav":17.8812,"day_change_pct":-0.6346},{"nav_date":"2025-07-24","nav":17.9954,"day_change_pct":0.3088},{"nav_date":"2025-07-23","nav":17.94,"day_change_pct":2.2013},{"nav_date":"2025-07-22","nav":17.5536,"day_change_pct":1.9503},{"nav_date":"2025-07-18","nav":17.2178,"day_change_pct":1.1836},{"nav_date":"2025-07-17","nav":17.0164,"day_change_pct":0.5959},{"nav_date":"2025-07-16","nav":16.9156,"day_change_pct":0.0189},{"nav_date":"2025-07-15","nav":16.9124,"day_change_pct":-0.0225},{"nav_date":"2025-07-14","nav":16.9162,"day_change_pct":-0.2494}],"total":1614,"page":1,"page_size":250}