{"fund_details":{"scheme_code":147645,"scheme_name":"ICICI Prudential Global Advantage Fund (FOF) - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1F42","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":23.2363,"day_change_pct":-0.443},{"nav_date":"2026-09-09","nav":23.3397,"day_change_pct":-0.3748},{"nav_date":"2026-09-04","nav":23.4275,"day_change_pct":-0.1283},{"nav_date":"2026-09-03","nav":23.4576,"day_change_pct":-0.4228},{"nav_date":"2026-09-01","nav":23.5572,"day_change_pct":-1.4223},{"nav_date":"2026-08-28","nav":23.8971,"day_change_pct":0.4679},{"nav_date":"2026-08-24","nav":23.7858,"day_change_pct":-0.4499},{"nav_date":"2026-08-21","nav":23.8933,"day_change_pct":0.6394},{"nav_date":"2026-08-20","nav":23.7415,"day_change_pct":0.3941},{"nav_date":"2026-08-19","nav":23.6483,"day_change_pct":-0.0668},{"nav_date":"2026-08-18","nav":23.6641,"day_change_pct":-0.3478},{"nav_date":"2026-08-17","nav":23.7467,"day_change_pct":-0.2499},{"nav_date":"2026-08-14","nav":23.8062,"day_change_pct":-0.0445},{"nav_date":"2026-08-13","nav":23.8168,"day_change_pct":0.7411},{"nav_date":"2026-08-12","nav":23.6416,"day_change_pct":-0.0849},{"nav_date":"2026-08-10","nav":23.6617,"day_change_pct":0.5785},{"nav_date":"2026-08-07","nav":23.5256,"day_change_pct":0.5681},{"nav_date":"2026-08-06","nav":23.3927,"day_change_pct":-0.3285},{"nav_date":"2026-08-05","nav":23.4698,"day_change_pct":0.4709},{"nav_date":"2026-08-04","nav":23.3598,"day_change_pct":0.2446},{"nav_date":"2026-08-03","nav":23.3028,"day_change_pct":0.7244},{"nav_date":"2026-07-31","nav":23.1352,"day_change_pct":1.5227},{"nav_date":"2026-07-30","nav":22.7882,"day_change_pct":-0.2264},{"nav_date":"2026-07-29","nav":22.8399,"day_change_pct":0.0543},{"nav_date":"2026-07-28","nav":22.8275,"day_change_pct":-0.4848},{"nav_date":"2026-07-27","nav":22.9387,"day_change_pct":1.1268},{"nav_date":"2026-07-24","nav":22.6831,"day_change_pct":-0.4778},{"nav_date":"2026-07-23","nav":22.7956,"day_change_pct":0.0158},{"nav_date":"2026-07-22","nav":22.7297,"day_change_pct":-0.5121},{"nav_date":"2026-07-21","nav":22.8467,"day_change_pct":0.24},{"nav_date":"2026-07-17","nav":22.792,"day_change_pct":-1.3051},{"nav_date":"2026-07-16","nav":23.0934,"day_change_pct":0.1266},{"nav_date":"2026-07-15","nav":23.0642,"day_change_pct":0.9105},{"nav_date":"2026-07-14","nav":22.8561,"day_change_pct":-0.2313},{"nav_date":"2026-07-13","nav":22.9091,"day_change_pct":-0.2729},{"nav_date":"2026-07-10","nav":22.9718,"day_change_pct":0.6304},{"nav_date":"2026-07-09","nav":22.8279,"day_change_pct":0.6171},{"nav_date":"2026-07-08","nav":22.6879,"day_change_pct":-1.3767},{"nav_date":"2026-07-07","nav":23.0046,"day_change_pct":-0.54},{"nav_date":"2026-07-06","nav":23.1295,"day_change_pct":1.0485},{"nav_date":"2026-07-02","nav":22.8895,"day_change_pct":0.7908},{"nav_date":"2026-07-01","nav":22.7099,"day_change_pct":0.7113},{"nav_date":"2026-06-30","nav":22.5495,"day_change_pct":-0.0457},{"nav_date":"2026-06-29","nav":22.5598,"day_change_pct":-0.0886},{"nav_date":"2026-06-25","nav":22.5798,"day_change_pct":0.2758},{"nav_date":"2026-06-24","nav":22.5177,"day_change_pct":0.4909},{"nav_date":"2026-06-23","nav":22.4077,"day_change_pct":-1.312},{"nav_date":"2026-06-22","nav":22.7056,"day_change_pct":-0.3437},{"nav_date":"2026-06-18","nav":22.7839,"day_change_pct":0.3984},{"nav_date":"2026-06-17","nav":22.6935,"day_change_pct":-0.6171},{"nav_date":"2026-06-16","nav":22.8344,"day_change_pct":-0.0801},{"nav_date":"2026-06-15","nav":22.8527,"day_change_pct":0.8669},{"nav_date":"2026-06-12","nav":22.6563,"day_change_pct":1.1961},{"nav_date":"2026-06-11","nav":22.3885,"day_change_pct":0.1812},{"nav_date":"2026-06-10","nav":22.348,"day_change_pct":-1.8167},{"nav_date":"2026-06-09","nav":22.7615,"day_change_pct":1.309},{"nav_date":"2026-06-08","nav":22.4674,"day_change_pct":-1.3943},{"nav_date":"2026-06-05","nav":22.7851,"day_change_pct":-1.3359},{"nav_date":"2026-06-04","nav":23.0936,"day_change_pct":-0.0917},{"nav_date":"2026-06-03","nav":23.1148,"day_change_pct":-0.0873},{"nav_date":"2026-06-02","nav":23.135,"day_change_pct":0.1693},{"nav_date":"2026-06-01","nav":23.0959,"day_change_pct":-0.1716},{"nav_date":"2026-05-29","nav":23.1356,"day_change_pct":0.3714},{"nav_date":"2026-05-27","nav":23.05,"day_change_pct":0.264},{"nav_date":"2026-05-26","nav":22.9893,"day_change_pct":-0.0348},{"nav_date":"2026-05-22","nav":22.9973,"day_change_pct":0.5351},{"nav_date":"2026-05-21","nav":22.8749,"day_change_pct":0.0275},{"nav_date":"2026-05-20","nav":22.8686,"day_change_pct":0.2143},{"nav_date":"2026-05-19","nav":22.8197,"day_change_pct":0.1229},{"nav_date":"2026-05-18","nav":22.7917,"day_change_pct":0.6456},{"nav_date":"2026-05-15","nav":22.6455,"day_change_pct":-1.2127},{"nav_date":"2026-05-14","nav":22.9235,"day_change_pct":0.4456},{"nav_date":"2026-05-13","nav":22.8218,"day_change_pct":0.0745},{"nav_date":"2026-05-12","nav":22.8048,"day_change_pct":0.2775},{"nav_date":"2026-05-11","nav":22.7417,"day_change_pct":0.2818},{"nav_date":"2026-05-08","nav":22.6778,"day_change_pct":-0.3879},{"nav_date":"2026-05-07","nav":22.7661,"day_change_pct":2.9223},{"nav_date":"2026-04-30","nav":22.1197,"day_change_pct":0.0692},{"nav_date":"2026-04-28","nav":22.1044,"day_change_pct":-0.0317},{"nav_date":"2026-04-27","nav":22.1114,"day_change_pct":0.3294},{"nav_date":"2026-04-24","nav":22.0388,"day_change_pct":0.1591},{"nav_date":"2026-04-23","nav":22.0038,"day_change_pct":-0.9427},{"nav_date":"2026-04-22","nav":22.2132,"day_change_pct":-0.0086},{"nav_date":"2026-04-21","nav":22.2151,"day_change_pct":0.2984},{"nav_date":"2026-04-20","nav":22.149,"day_change_pct":0.4125},{"nav_date":"2026-04-17","nav":22.058,"day_change_pct":-0.4338},{"nav_date":"2026-04-16","nav":22.1541,"day_change_pct":0.8669},{"nav_date":"2026-04-15","nav":21.9637,"day_change_pct":1.7648},{"nav_date":"2026-04-13","nav":21.5828,"day_change_pct":0.4356},{"nav_date":"2026-04-10","nav":21.4892,"day_change_pct":0.1267},{"nav_date":"2026-04-09","nav":21.462,"day_change_pct":-0.2839},{"nav_date":"2026-04-08","nav":21.5231,"day_change_pct":2.9385},{"nav_date":"2026-04-07","nav":20.9087,"day_change_pct":1.0678},{"nav_date":"2026-04-06","nav":20.6878,"day_change_pct":0.5414},{"nav_date":"2026-04-02","nav":20.5764,"day_change_pct":1.43},{"nav_date":"2026-03-31","nav":20.2863,"day_change_pct":0.1822},{"nav_date":"2026-03-30","nav":20.2494,"day_change_pct":-1.4503},{"nav_date":"2026-03-27","nav":20.5474,"day_change_pct":-1.5868},{"nav_date":"2026-03-25","nav":20.8787,"day_change_pct":1.8578},{"nav_date":"2026-03-24","nav":20.4979,"day_change_pct":1.0291},{"nav_date":"2026-03-23","nav":20.2891,"day_change_pct":-4.9744},{"nav_date":"2026-03-18","nav":21.3512,"day_change_pct":0.9146},{"nav_date":"2026-03-17","nav":21.1577,"day_change_pct":0.7001},{"nav_date":"2026-03-16","nav":21.0106,"day_change_pct":0.1148},{"nav_date":"2026-03-13","nav":20.9865,"day_change_pct":-0.9842},{"nav_date":"2026-03-12","nav":21.1951,"day_change_pct":-1.1012},{"nav_date":"2026-03-11","nav":21.4311,"day_change_pct":-0.4598},{"nav_date":"2026-03-10","nav":21.5301,"day_change_pct":1.2424},{"nav_date":"2026-03-09","nav":21.2659,"day_change_pct":-1.5094},{"nav_date":"2026-03-06","nav":21.5918,"day_change_pct":-0.4261},{"nav_date":"2026-03-05","nav":21.6842,"day_change_pct":0.4265},{"nav_date":"2026-03-04","nav":21.5921,"day_change_pct":-2.8534},{"nav_date":"2026-03-02","nav":22.2263,"day_change_pct":-0.8613},{"nav_date":"2026-02-27","nav":22.4194,"day_change_pct":0.0103},{"nav_date":"2026-02-26","nav":22.4171,"day_change_pct":0.3361},{"nav_date":"2026-02-25","nav":22.342,"day_change_pct":0.308},{"nav_date":"2026-02-24","nav":22.2734,"day_change_pct":0.4025},{"nav_date":"2026-02-20","nav":22.1841,"day_change_pct":-0.3087},{"nav_date":"2026-02-18","nav":22.2528,"day_change_pct":0.5704},{"nav_date":"2026-02-17","nav":22.1266,"day_change_pct":-0.3055},{"nav_date":"2026-02-13","nav":22.1944,"day_change_pct":-0.3873},{"nav_date":"2026-02-12","nav":22.2807,"day_change_pct":0.5914},{"nav_date":"2026-02-10","nav":22.1497,"day_change_pct":0.5895},{"nav_date":"2026-02-09","nav":22.0199,"day_change_pct":1.2866},{"nav_date":"2026-02-06","nav":21.7402,"day_change_pct":0.3717},{"nav_date":"2026-02-05","nav":21.6597,"day_change_pct":-1.1072},{"nav_date":"2026-02-04","nav":21.9022,"day_change_pct":1.0888},{"nav_date":"2026-02-03","nav":21.6663,"day_change_pct":0.1336},{"nav_date":"2026-02-02","nav":21.6374,"day_change_pct":-2.4358},{"nav_date":"2026-01-30","nav":22.1776,"day_change_pct":0.126},{"nav_date":"2026-01-29","nav":22.1497,"day_change_pct":0.0479},{"nav_date":"2026-01-28","nav":22.1391,"day_change_pct":0.2363},{"nav_date":"2026-01-27","nav":22.0869,"day_change_pct":0.5847},{"nav_date":"2026-01-23","nav":21.9585,"day_change_pct":0.2987},{"nav_date":"2026-01-22","nav":21.8931,"day_change_pct":0.0631},{"nav_date":"2026-01-21","nav":21.8793,"day_change_pct":0.3914},{"nav_date":"2026-01-20","nav":21.794,"day_change_pct":0.1724},{"nav_date":"2026-01-16","nav":21.7565,"day_change_pct":0.1514},{"nav_date":"2026-01-14","nav":21.7236,"day_change_pct":0.7537},{"nav_date":"2026-01-13","nav":21.5611,"day_change_pct":1.8267},{"nav_date":"2026-01-09","nav":21.1743,"day_change_pct":0.4635},{"nav_date":"2026-01-08","nav":21.0766,"day_change_pct":-0.4661},{"nav_date":"2026-01-07","nav":21.1753,"day_change_pct":-0.743},{"nav_date":"2026-01-06","nav":21.3338,"day_change_pct":1.1968},{"nav_date":"2026-01-05","nav":21.0815,"day_change_pct":2.0017},{"nav_date":"2025-12-30","nav":20.6678,"day_change_pct":0.0489},{"nav_date":"2025-12-29","nav":20.6577,"day_change_pct":-0.2386},{"nav_date":"2025-12-26","nav":20.7071,"day_change_pct":0.0512},{"nav_date":"2025-12-24","nav":20.6965,"day_change_pct":0.1098},{"nav_date":"2025-12-23","nav":20.6738,"day_change_pct":0.2181},{"nav_date":"2025-12-22","nav":20.6288,"day_change_pct":0.151},{"nav_date":"2025-12-19","nav":20.5977,"day_change_pct":0.1317},{"nav_date":"2025-12-18","nav":20.5706,"day_change_pct":-0.2517},{"nav_date":"2025-12-17","nav":20.6225,"day_change_pct":-0.5483},{"nav_date":"2025-12-16","nav":20.7362,"day_change_pct":-1.0545},{"nav_date":"2025-12-15","nav":20.9572,"day_change_pct":0.3217},{"nav_date":"2025-12-12","nav":20.89,"day_change_pct":0.7072},{"nav_date":"2025-12-11","nav":20.7433,"day_change_pct":0.4061},{"nav_date":"2025-12-10","nav":20.6594,"day_change_pct":0.2952},{"nav_date":"2025-12-09","nav":20.5986,"day_change_pct":-1.014},{"nav_date":"2025-12-08","nav":20.8096,"day_change_pct":-0.4392},{"nav_date":"2025-12-05","nav":20.9014,"day_change_pct":-0.0626},{"nav_date":"2025-12-04","nav":20.9145,"day_change_pct":0.3883},{"nav_date":"2025-12-03","nav":20.8336,"day_change_pct":0.8403},{"nav_date":"2025-12-02","nav":20.66,"day_change_pct":0.2737},{"nav_date":"2025-12-01","nav":20.6036,"day_change_pct":0.0165},{"nav_date":"2025-11-28","nav":20.6002,"day_change_pct":0.7458},{"nav_date":"2025-11-26","nav":20.4477,"day_change_pct":0.9763},{"nav_date":"2025-11-25","nav":20.25,"day_change_pct":1.4712},{"nav_date":"2025-11-21","nav":19.9564,"day_change_pct":-0.2963},{"nav_date":"2025-11-20","nav":20.0157,"day_change_pct":0.1556},{"nav_date":"2025-11-19","nav":19.9846,"day_change_pct":-0.4101},{"nav_date":"2025-11-18","nav":20.0669,"day_change_pct":-1.544},{"nav_date":"2025-11-17","nav":20.3816,"day_change_pct":-0.8011},{"nav_date":"2025-11-14","nav":20.5462,"day_change_pct":-0.5181},{"nav_date":"2025-11-13","nav":20.6532,"day_change_pct":-0.0938},{"nav_date":"2025-11-12","nav":20.6726,"day_change_pct":0.7663},{"nav_date":"2025-11-11","nav":20.5154,"day_change_pct":0.1572},{"nav_date":"2025-11-10","nav":20.4832,"day_change_pct":0.8801},{"nav_date":"2025-11-07","nav":20.3045,"day_change_pct":-0.2927},{"nav_date":"2025-11-06","nav":20.3641,"day_change_pct":-0.0805},{"nav_date":"2025-11-04","nav":20.3805,"day_change_pct":-0.8031},{"nav_date":"2025-10-31","nav":20.5455,"day_change_pct":0.3772},{"nav_date":"2025-10-30","nav":20.4683,"day_change_pct":0.0269},{"nav_date":"2025-10-29","nav":20.4628,"day_change_pct":0.0949},{"nav_date":"2025-10-28","nav":20.4434,"day_change_pct":-0.1763},{"nav_date":"2025-10-27","nav":20.4795,"day_change_pct":0.9862},{"nav_date":"2025-10-24","nav":20.2795,"day_change_pct":0.0508},{"nav_date":"2025-10-23","nav":20.2692,"day_change_pct":0.1334},{"nav_date":"2025-10-20","nav":20.2422,"day_change_pct":1.4011},{"nav_date":"2025-10-17","nav":19.9625,"day_change_pct":-0.2164},{"nav_date":"2025-10-16","nav":20.0058,"day_change_pct":-0.5058},{"nav_date":"2025-10-15","nav":20.1075,"day_change_pct":-0.0825},{"nav_date":"2025-10-14","nav":20.1241,"day_change_pct":-0.632},{"nav_date":"2025-10-10","nav":20.2521,"day_change_pct":-1.674},{"nav_date":"2025-10-09","nav":20.5969,"day_change_pct":0.3963},{"nav_date":"2025-10-08","nav":20.5156,"day_change_pct":-0.3459},{"nav_date":"2025-10-07","nav":20.5868,"day_change_pct":-1.2827},{"nav_date":"2025-10-06","nav":20.8543,"day_change_pct":1.5801},{"nav_date":"2025-10-03","nav":20.5299,"day_change_pct":0.9654},{"nav_date":"2025-10-01","nav":20.3336,"day_change_pct":0.8866},{"nav_date":"2025-09-30","nav":20.1549,"day_change_pct":0.17},{"nav_date":"2025-09-29","nav":20.1207,"day_change_pct":0.3011},{"nav_date":"2025-09-26","nav":20.0603,"day_change_pct":0.2328},{"nav_date":"2025-09-25","nav":20.0137,"day_change_pct":-0.7508},{"nav_date":"2025-09-24","nav":20.1651,"day_change_pct":0.0859},{"nav_date":"2025-09-22","nav":20.1478,"day_change_pct":-0.0392},{"nav_date":"2025-09-19","nav":20.1557,"day_change_pct":0.2542},{"nav_date":"2025-09-18","nav":20.1046,"day_change_pct":0.0284},{"nav_date":"2025-09-17","nav":20.0989,"day_change_pct":-0.0497},{"nav_date":"2025-09-16","nav":20.1089,"day_change_pct":0.6034},{"nav_date":"2025-09-12","nav":19.9883,"day_change_pct":0.3615},{"nav_date":"2025-09-11","nav":19.9163,"day_change_pct":0.5442},{"nav_date":"2025-09-10","nav":19.8085,"day_change_pct":0.1092},{"nav_date":"2025-09-09","nav":19.7869,"day_change_pct":1.3305},{"nav_date":"2025-09-05","nav":19.5271,"day_change_pct":1.1494},{"nav_date":"2025-09-04","nav":19.3052,"day_change_pct":0.1136},{"nav_date":"2025-09-03","nav":19.2833,"day_change_pct":-0.3189},{"nav_date":"2025-09-02","nav":19.345,"day_change_pct":0.6341},{"nav_date":"2025-08-29","nav":19.2231,"day_change_pct":0.3765},{"nav_date":"2025-08-28","nav":19.151,"day_change_pct":-0.0412},{"nav_date":"2025-08-26","nav":19.1589,"day_change_pct":-0.5394},{"nav_date":"2025-08-25","nav":19.2628,"day_change_pct":0.8392},{"nav_date":"2025-08-22","nav":19.1025,"day_change_pct":1.5734},{"nav_date":"2025-08-21","nav":18.8066,"day_change_pct":-0.1942},{"nav_date":"2025-08-20","nav":18.8432,"day_change_pct":-0.4212},{"nav_date":"2025-08-19","nav":18.9229,"day_change_pct":-1.02},{"nav_date":"2025-08-18","nav":19.1179,"day_change_pct":-0.2072},{"nav_date":"2025-08-14","nav":19.1576,"day_change_pct":0.4852},{"nav_date":"2025-08-13","nav":19.0651,"day_change_pct":1.825},{"nav_date":"2025-08-12","nav":18.7234,"day_change_pct":0.6965},{"nav_date":"2025-08-08","nav":18.5939,"day_change_pct":-0.2018},{"nav_date":"2025-08-07","nav":18.6315,"day_change_pct":0.5331},{"nav_date":"2025-08-06","nav":18.5327,"day_change_pct":0.2895},{"nav_date":"2025-08-05","nav":18.4792,"day_change_pct":0.4987},{"nav_date":"2025-08-04","nav":18.3875,"day_change_pct":1.1998},{"nav_date":"2025-08-01","nav":18.1695,"day_change_pct":-1.6344},{"nav_date":"2025-07-31","nav":18.4714,"day_change_pct":-0.7501},{"nav_date":"2025-07-30","nav":18.611,"day_change_pct":-0.2375},{"nav_date":"2025-07-29","nav":18.6553,"day_change_pct":-0.3126},{"nav_date":"2025-07-28","nav":18.7138,"day_change_pct":0.6167},{"nav_date":"2025-07-25","nav":18.5991,"day_change_pct":-0.6331},{"nav_date":"2025-07-24","nav":18.7176,"day_change_pct":0.3108},{"nav_date":"2025-07-23","nav":18.6596,"day_change_pct":2.2035},{"nav_date":"2025-07-22","nav":18.2573,"day_change_pct":1.9585},{"nav_date":"2025-07-18","nav":17.9066,"day_change_pct":1.1855},{"nav_date":"2025-07-17","nav":17.6968,"day_change_pct":0.5974},{"nav_date":"2025-07-16","nav":17.5917,"day_change_pct":0.021},{"nav_date":"2025-07-15","nav":17.588,"day_change_pct":-0.0205},{"nav_date":"2025-07-14","nav":17.5916,"day_change_pct":-0.2438}],"total":1614,"page":1,"page_size":250}