{"fund_details":{"scheme_code":147642,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 18 (1108 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1K61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-28","nav":12.2187,"day_change_pct":0.0287},{"nav_date":"2022-09-27","nav":12.2152,"day_change_pct":0.0147},{"nav_date":"2022-09-26","nav":12.2134,"day_change_pct":0.0147},{"nav_date":"2022-09-25","nav":12.2116,"day_change_pct":0.0147},{"nav_date":"2022-09-24","nav":12.2098,"day_change_pct":0.0156},{"nav_date":"2022-09-23","nav":12.2079,"day_change_pct":0.0147},{"nav_date":"2022-09-22","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2022-09-21","nav":12.2042,"day_change_pct":0.0148},{"nav_date":"2022-09-20","nav":12.2024,"day_change_pct":0.0148},{"nav_date":"2022-09-19","nav":12.2006,"day_change_pct":0.0148},{"nav_date":"2022-09-18","nav":12.1988,"day_change_pct":0.0148},{"nav_date":"2022-09-17","nav":12.197,"day_change_pct":0.0148},{"nav_date":"2022-09-16","nav":12.1952,"day_change_pct":0.0139},{"nav_date":"2022-09-15","nav":12.1935,"day_change_pct":0.0139},{"nav_date":"2022-09-14","nav":12.1918,"day_change_pct":0.0139},{"nav_date":"2022-09-13","nav":12.1901,"day_change_pct":0.0139},{"nav_date":"2022-09-12","nav":12.1884,"day_change_pct":0.0139},{"nav_date":"2022-09-11","nav":12.1867,"day_change_pct":0.014},{"nav_date":"2022-09-10","nav":12.185,"day_change_pct":0.014},{"nav_date":"2022-09-09","nav":12.1833,"day_change_pct":0.014},{"nav_date":"2022-09-08","nav":12.1816,"day_change_pct":0.014},{"nav_date":"2022-09-07","nav":12.1799,"day_change_pct":0.014},{"nav_date":"2022-09-06","nav":12.1782,"day_change_pct":0.0148},{"nav_date":"2022-09-05","nav":12.1764,"day_change_pct":0.0156},{"nav_date":"2022-09-04","nav":12.1745,"day_change_pct":0.0148},{"nav_date":"2022-09-03","nav":12.1727,"day_change_pct":0.014},{"nav_date":"2022-09-02","nav":12.171,"day_change_pct":0.0156},{"nav_date":"2022-09-01","nav":12.1691,"day_change_pct":0.0148},{"nav_date":"2022-08-31","nav":12.1673,"day_change_pct":0.014},{"nav_date":"2022-08-30","nav":12.1656,"day_change_pct":0.014},{"nav_date":"2022-08-29","nav":12.1639,"day_change_pct":0.0148},{"nav_date":"2022-08-28","nav":12.1621,"day_change_pct":0.014},{"nav_date":"2022-08-27","nav":12.1604,"day_change_pct":0.0148},{"nav_date":"2022-08-26","nav":12.1586,"day_change_pct":0.014},{"nav_date":"2022-08-25","nav":12.1569,"day_change_pct":0.014},{"nav_date":"2022-08-24","nav":12.1552,"day_change_pct":0.0148},{"nav_date":"2022-08-23","nav":12.1534,"day_change_pct":0.014},{"nav_date":"2022-08-22","nav":12.1517,"day_change_pct":0.014},{"nav_date":"2022-08-21","nav":12.15,"day_change_pct":0.014},{"nav_date":"2022-08-20","nav":12.1483,"day_change_pct":0.0148},{"nav_date":"2022-08-19","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2022-08-18","nav":12.1446,"day_change_pct":0.0156},{"nav_date":"2022-08-17","nav":12.1427,"day_change_pct":0.0148},{"nav_date":"2022-08-16","nav":12.1409,"day_change_pct":0.0148},{"nav_date":"2022-08-15","nav":12.1391,"day_change_pct":0.0148},{"nav_date":"2022-08-14","nav":12.1373,"day_change_pct":0.014},{"nav_date":"2022-08-13","nav":12.1356,"day_change_pct":0.0148},{"nav_date":"2022-08-12","nav":12.1338,"day_change_pct":0.0132},{"nav_date":"2022-08-11","nav":12.1322,"day_change_pct":0.0173},{"nav_date":"2022-08-10","nav":12.1301,"day_change_pct":0.0157},{"nav_date":"2022-08-09","nav":12.1282,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":12.1264,"day_change_pct":0.014},{"nav_date":"2022-08-07","nav":12.1247,"day_change_pct":0.0148},{"nav_date":"2022-08-06","nav":12.1229,"day_change_pct":0.014},{"nav_date":"2022-08-05","nav":12.1212,"day_change_pct":0.0107},{"nav_date":"2022-08-04","nav":12.1199,"day_change_pct":0.014},{"nav_date":"2022-08-03","nav":12.1182,"day_change_pct":0.0157},{"nav_date":"2022-08-02","nav":12.1163,"day_change_pct":0.0198},{"nav_date":"2022-08-01","nav":12.1139,"day_change_pct":0.0239},{"nav_date":"2022-07-31","nav":12.111,"day_change_pct":0.0149},{"nav_date":"2022-07-30","nav":12.1092,"day_change_pct":0.0157},{"nav_date":"2022-07-29","nav":12.1073,"day_change_pct":0.0157},{"nav_date":"2022-07-28","nav":12.1054,"day_change_pct":0.0116},{"nav_date":"2022-07-27","nav":12.104,"day_change_pct":0.0033},{"nav_date":"2022-07-26","nav":12.1036,"day_change_pct":0.0008},{"nav_date":"2022-07-25","nav":12.1035,"day_change_pct":0.0149},{"nav_date":"2022-07-24","nav":12.1017,"day_change_pct":0.014},{"nav_date":"2022-07-23","nav":12.1,"day_change_pct":0.0149},{"nav_date":"2022-07-22","nav":12.0982,"day_change_pct":0.0091},{"nav_date":"2022-07-21","nav":12.0971,"day_change_pct":0.0066},{"nav_date":"2022-07-20","nav":12.0963,"day_change_pct":0.0017},{"nav_date":"2022-07-19","nav":12.0961,"day_change_pct":0.0124},{"nav_date":"2022-07-18","nav":12.0946,"day_change_pct":0.0083},{"nav_date":"2022-07-17","nav":12.0936,"day_change_pct":0.0132},{"nav_date":"2022-07-16","nav":12.092,"day_change_pct":0.0141},{"nav_date":"2022-07-15","nav":12.0903,"day_change_pct":0.0116},{"nav_date":"2022-07-14","nav":12.0889,"day_change_pct":0.0124},{"nav_date":"2022-07-13","nav":12.0874,"day_change_pct":0.0141},{"nav_date":"2022-07-12","nav":12.0857,"day_change_pct":0.0116},{"nav_date":"2022-07-11","nav":12.0843,"day_change_pct":0.0132},{"nav_date":"2022-07-10","nav":12.0827,"day_change_pct":0.0141},{"nav_date":"2022-07-09","nav":12.081,"day_change_pct":0.0132},{"nav_date":"2022-07-08","nav":12.0794,"day_change_pct":0.0091},{"nav_date":"2022-07-07","nav":12.0783,"day_change_pct":0.0141},{"nav_date":"2022-07-06","nav":12.0766,"day_change_pct":0.019},{"nav_date":"2022-07-05","nav":12.0743,"day_change_pct":0.0157},{"nav_date":"2022-07-04","nav":12.0724,"day_change_pct":0.0191},{"nav_date":"2022-07-03","nav":12.0701,"day_change_pct":0.0133},{"nav_date":"2022-07-02","nav":12.0685,"day_change_pct":0.0141},{"nav_date":"2022-07-01","nav":12.0668,"day_change_pct":0.0207},{"nav_date":"2022-06-30","nav":12.0643,"day_change_pct":0.0191},{"nav_date":"2022-06-29","nav":12.062,"day_change_pct":0.0149},{"nav_date":"2022-06-28","nav":12.0602,"day_change_pct":0.0158},{"nav_date":"2022-06-27","nav":12.0583,"day_change_pct":0.0116},{"nav_date":"2022-06-26","nav":12.0569,"day_change_pct":0.0166},{"nav_date":"2022-06-25","nav":12.0549,"day_change_pct":0.0166},{"nav_date":"2022-06-24","nav":12.0529,"day_change_pct":0.0183},{"nav_date":"2022-06-23","nav":12.0507,"day_change_pct":0.0241},{"nav_date":"2022-06-22","nav":12.0478,"day_change_pct":0.0224},{"nav_date":"2022-06-21","nav":12.0451,"day_change_pct":0.01},{"nav_date":"2022-06-20","nav":12.0439,"day_change_pct":0.0183},{"nav_date":"2022-06-19","nav":12.0417,"day_change_pct":0.0133},{"nav_date":"2022-06-18","nav":12.0401,"day_change_pct":0.0141},{"nav_date":"2022-06-17","nav":12.0384,"day_change_pct":0.0058},{"nav_date":"2022-06-16","nav":12.0377,"day_change_pct":0.0133},{"nav_date":"2022-06-15","nav":12.0361,"day_change_pct":0.0116},{"nav_date":"2022-06-14","nav":12.0347,"day_change_pct":0.015},{"nav_date":"2022-06-13","nav":12.0329,"day_change_pct":0.0},{"nav_date":"2022-06-12","nav":12.0329,"day_change_pct":0.0133},{"nav_date":"2022-06-11","nav":12.0313,"day_change_pct":0.0133},{"nav_date":"2022-06-10","nav":12.0297,"day_change_pct":0.0133},{"nav_date":"2022-06-09","nav":12.0281,"day_change_pct":0.0166},{"nav_date":"2022-06-08","nav":12.0261,"day_change_pct":0.0607},{"nav_date":"2022-06-07","nav":12.0188,"day_change_pct":-0.0191},{"nav_date":"2022-06-06","nav":12.0211,"day_change_pct":0.0083},{"nav_date":"2022-06-05","nav":12.0201,"day_change_pct":0.0133},{"nav_date":"2022-06-04","nav":12.0185,"day_change_pct":0.0141},{"nav_date":"2022-06-03","nav":12.0168,"day_change_pct":0.0092},{"nav_date":"2022-06-02","nav":12.0157,"day_change_pct":0.0092},{"nav_date":"2022-06-01","nav":12.0146,"day_change_pct":0.0225},{"nav_date":"2022-05-31","nav":12.0119,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":12.0105,"day_change_pct":0.0142},{"nav_date":"2022-05-29","nav":12.0088,"day_change_pct":0.0133},{"nav_date":"2022-05-28","nav":12.0072,"day_change_pct":0.0133},{"nav_date":"2022-05-27","nav":12.0056,"day_change_pct":0.0175},{"nav_date":"2022-05-26","nav":12.0035,"day_change_pct":0.0142},{"nav_date":"2022-05-25","nav":12.0018,"day_change_pct":0.0133},{"nav_date":"2022-05-24","nav":12.0002,"day_change_pct":0.0217},{"nav_date":"2022-05-23","nav":11.9976,"day_change_pct":0.0192},{"nav_date":"2022-05-22","nav":11.9953,"day_change_pct":0.0142},{"nav_date":"2022-05-21","nav":11.9936,"day_change_pct":0.0133},{"nav_date":"2022-05-20","nav":11.992,"day_change_pct":0.0083},{"nav_date":"2022-05-19","nav":11.991,"day_change_pct":0.015},{"nav_date":"2022-05-18","nav":11.9892,"day_change_pct":0.0125},{"nav_date":"2022-05-17","nav":11.9877,"day_change_pct":0.0175},{"nav_date":"2022-05-16","nav":11.9856,"day_change_pct":0.0142},{"nav_date":"2022-05-15","nav":11.9839,"day_change_pct":0.0134},{"nav_date":"2022-05-14","nav":11.9823,"day_change_pct":0.0142},{"nav_date":"2022-05-13","nav":11.9806,"day_change_pct":-0.0083},{"nav_date":"2022-05-12","nav":11.9816,"day_change_pct":0.0142},{"nav_date":"2022-05-11","nav":11.9799,"day_change_pct":-0.0017},{"nav_date":"2022-05-10","nav":11.9801,"day_change_pct":0.0117},{"nav_date":"2022-05-09","nav":11.9787,"day_change_pct":-0.0075},{"nav_date":"2022-05-08","nav":11.9796,"day_change_pct":0.0134},{"nav_date":"2022-05-07","nav":11.978,"day_change_pct":0.0134},{"nav_date":"2022-05-06","nav":11.9764,"day_change_pct":0.0058},{"nav_date":"2022-05-05","nav":11.9757,"day_change_pct":-0.0559},{"nav_date":"2022-05-04","nav":11.9824,"day_change_pct":-0.125},{"nav_date":"2022-05-03","nav":11.9974,"day_change_pct":0.0117},{"nav_date":"2022-05-02","nav":11.996,"day_change_pct":0.0117},{"nav_date":"2022-05-01","nav":11.9946,"day_change_pct":0.0117},{"nav_date":"2022-04-30","nav":11.9932,"day_change_pct":0.0117},{"nav_date":"2022-04-29","nav":11.9918,"day_change_pct":0.0075},{"nav_date":"2022-04-28","nav":11.9909,"day_change_pct":0.0083},{"nav_date":"2022-04-27","nav":11.9899,"day_change_pct":0.0125},{"nav_date":"2022-04-26","nav":11.9884,"day_change_pct":0.0108},{"nav_date":"2022-04-25","nav":11.9871,"day_change_pct":0.0142},{"nav_date":"2022-04-24","nav":11.9854,"day_change_pct":0.0108},{"nav_date":"2022-04-23","nav":11.9841,"day_change_pct":0.0117},{"nav_date":"2022-04-22","nav":11.9827,"day_change_pct":0.0075},{"nav_date":"2022-04-21","nav":11.9818,"day_change_pct":0.0217},{"nav_date":"2022-04-20","nav":11.9792,"day_change_pct":0.0359},{"nav_date":"2022-04-19","nav":11.9749,"day_change_pct":0.0175},{"nav_date":"2022-04-18","nav":11.9728,"day_change_pct":0.0326},{"nav_date":"2022-04-17","nav":11.9689,"day_change_pct":0.0117},{"nav_date":"2022-04-16","nav":11.9675,"day_change_pct":0.0117},{"nav_date":"2022-04-15","nav":11.9661,"day_change_pct":0.0125},{"nav_date":"2022-04-14","nav":11.9646,"day_change_pct":0.0117},{"nav_date":"2022-04-13","nav":11.9632,"day_change_pct":-0.0109},{"nav_date":"2022-04-12","nav":11.9645,"day_change_pct":0.0209},{"nav_date":"2022-04-11","nav":11.962,"day_change_pct":-0.0033},{"nav_date":"2022-04-10","nav":11.9624,"day_change_pct":0.0117},{"nav_date":"2022-04-09","nav":11.961,"day_change_pct":0.0117},{"nav_date":"2022-04-08","nav":11.9596,"day_change_pct":-0.056},{"nav_date":"2022-04-07","nav":11.9663,"day_change_pct":0.0234},{"nav_date":"2022-04-06","nav":11.9635,"day_change_pct":0.0184},{"nav_date":"2022-04-05","nav":11.9613,"day_change_pct":0.0142},{"nav_date":"2022-04-04","nav":11.9596,"day_change_pct":0.0234},{"nav_date":"2022-04-03","nav":11.9568,"day_change_pct":0.0109},{"nav_date":"2022-04-02","nav":11.9555,"day_change_pct":0.0117},{"nav_date":"2022-04-01","nav":11.9541,"day_change_pct":0.0117},{"nav_date":"2022-03-31","nav":11.9527,"day_change_pct":0.0159},{"nav_date":"2022-03-30","nav":11.9508,"day_change_pct":0.0201},{"nav_date":"2022-03-29","nav":11.9484,"day_change_pct":0.0167},{"nav_date":"2022-03-28","nav":11.9464,"day_change_pct":0.0276},{"nav_date":"2022-03-27","nav":11.9431,"day_change_pct":0.0117},{"nav_date":"2022-03-26","nav":11.9417,"day_change_pct":0.0109},{"nav_date":"2022-03-25","nav":11.9404,"day_change_pct":0.0235},{"nav_date":"2022-03-24","nav":11.9376,"day_change_pct":0.0184},{"nav_date":"2022-03-23","nav":11.9354,"day_change_pct":0.0117},{"nav_date":"2022-03-22","nav":11.934,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":11.9328,"day_change_pct":0.0201},{"nav_date":"2022-03-20","nav":11.9304,"day_change_pct":0.0117},{"nav_date":"2022-03-19","nav":11.929,"day_change_pct":0.0117},{"nav_date":"2022-03-18","nav":11.9276,"day_change_pct":0.0117},{"nav_date":"2022-03-17","nav":11.9262,"day_change_pct":0.0176},{"nav_date":"2022-03-16","nav":11.9241,"day_change_pct":0.0151},{"nav_date":"2022-03-15","nav":11.9223,"day_change_pct":0.0235},{"nav_date":"2022-03-14","nav":11.9195,"day_change_pct":0.0352},{"nav_date":"2022-03-13","nav":11.9153,"day_change_pct":0.0126},{"nav_date":"2022-03-12","nav":11.9138,"day_change_pct":0.0134},{"nav_date":"2022-03-11","nav":11.9122,"day_change_pct":0.021},{"nav_date":"2022-03-10","nav":11.9097,"day_change_pct":0.021},{"nav_date":"2022-03-09","nav":11.9072,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":11.906,"day_change_pct":0.0076},{"nav_date":"2022-03-07","nav":11.9051,"day_change_pct":0.0025},{"nav_date":"2022-03-06","nav":11.9048,"day_change_pct":0.0126},{"nav_date":"2022-03-05","nav":11.9033,"day_change_pct":0.0126},{"nav_date":"2022-03-04","nav":11.9018,"day_change_pct":0.0067},{"nav_date":"2022-03-03","nav":11.901,"day_change_pct":-0.0118},{"nav_date":"2022-03-02","nav":11.9024,"day_change_pct":-0.0017},{"nav_date":"2022-03-01","nav":11.9026,"day_change_pct":0.0126},{"nav_date":"2022-02-28","nav":11.9011,"day_change_pct":-0.005},{"nav_date":"2022-02-27","nav":11.9017,"day_change_pct":0.0126},{"nav_date":"2022-02-26","nav":11.9002,"day_change_pct":0.0118},{"nav_date":"2022-02-25","nav":11.8988,"day_change_pct":0.0008},{"nav_date":"2022-02-24","nav":11.8987,"day_change_pct":0.0059},{"nav_date":"2022-02-23","nav":11.898,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":11.8965,"day_change_pct":-0.0008},{"nav_date":"2022-02-21","nav":11.8966,"day_change_pct":0.0067},{"nav_date":"2022-02-20","nav":11.8958,"day_change_pct":0.0118},{"nav_date":"2022-02-19","nav":11.8944,"day_change_pct":0.0109},{"nav_date":"2022-02-18","nav":11.8931,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":11.8921,"day_change_pct":0.0244},{"nav_date":"2022-02-16","nav":11.8892,"day_change_pct":0.0168},{"nav_date":"2022-02-15","nav":11.8872,"day_change_pct":0.0151},{"nav_date":"2022-02-14","nav":11.8854,"day_change_pct":0.0295},{"nav_date":"2022-02-13","nav":11.8819,"day_change_pct":0.0118},{"nav_date":"2022-02-12","nav":11.8805,"day_change_pct":0.0109},{"nav_date":"2022-02-11","nav":11.8792,"day_change_pct":0.0177},{"nav_date":"2022-02-10","nav":11.8771,"day_change_pct":0.0581},{"nav_date":"2022-02-09","nav":11.8702,"day_change_pct":0.0152},{"nav_date":"2022-02-08","nav":11.8684,"day_change_pct":0.0152},{"nav_date":"2022-02-07","nav":11.8666,"day_change_pct":0.0118},{"nav_date":"2022-02-06","nav":11.8652,"day_change_pct":0.0118},{"nav_date":"2022-02-05","nav":11.8638,"day_change_pct":0.0118},{"nav_date":"2022-02-04","nav":11.8624,"day_change_pct":0.0042},{"nav_date":"2022-02-03","nav":11.8619,"day_change_pct":0.0169},{"nav_date":"2022-02-02","nav":11.8599,"day_change_pct":-0.0354},{"nav_date":"2022-02-01","nav":11.8641,"day_change_pct":-0.0236},{"nav_date":"2022-01-31","nav":11.8669,"day_change_pct":0.0101},{"nav_date":"2022-01-30","nav":11.8657,"day_change_pct":0.0101},{"nav_date":"2022-01-29","nav":11.8645,"day_change_pct":0.0118},{"nav_date":"2022-01-28","nav":11.8631,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":11.8615,"day_change_pct":-0.0017},{"nav_date":"2022-01-26","nav":11.8617,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":11.8603,"day_change_pct":0.0093},{"nav_date":"2022-01-24","nav":11.8592,"day_change_pct":0.0008},{"nav_date":"2022-01-23","nav":11.8591,"day_change_pct":0.011},{"nav_date":"2022-01-22","nav":11.8578,"day_change_pct":0.0118}],"total":1099,"page":1,"page_size":250}