{"fund_details":{"scheme_code":147639,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 18 (1108 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1K38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-28","nav":12.1263,"day_change_pct":0.0272},{"nav_date":"2022-09-27","nav":12.123,"day_change_pct":0.0149},{"nav_date":"2022-09-26","nav":12.1212,"day_change_pct":0.0132},{"nav_date":"2022-09-25","nav":12.1196,"day_change_pct":0.014},{"nav_date":"2022-09-24","nav":12.1179,"day_change_pct":0.0149},{"nav_date":"2022-09-23","nav":12.1161,"day_change_pct":0.0149},{"nav_date":"2022-09-22","nav":12.1143,"day_change_pct":0.014},{"nav_date":"2022-09-21","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2022-09-20","nav":12.1108,"day_change_pct":0.014},{"nav_date":"2022-09-19","nav":12.1091,"day_change_pct":0.0132},{"nav_date":"2022-09-18","nav":12.1075,"day_change_pct":0.014},{"nav_date":"2022-09-17","nav":12.1058,"day_change_pct":0.014},{"nav_date":"2022-09-16","nav":12.1041,"day_change_pct":0.0132},{"nav_date":"2022-09-15","nav":12.1025,"day_change_pct":0.014},{"nav_date":"2022-09-14","nav":12.1008,"day_change_pct":0.0124},{"nav_date":"2022-09-13","nav":12.0993,"day_change_pct":0.0141},{"nav_date":"2022-09-12","nav":12.0976,"day_change_pct":0.0132},{"nav_date":"2022-09-11","nav":12.096,"day_change_pct":0.0132},{"nav_date":"2022-09-10","nav":12.0944,"day_change_pct":0.0132},{"nav_date":"2022-09-09","nav":12.0928,"day_change_pct":0.0124},{"nav_date":"2022-09-08","nav":12.0913,"day_change_pct":0.0141},{"nav_date":"2022-09-07","nav":12.0896,"day_change_pct":0.0132},{"nav_date":"2022-09-06","nav":12.088,"day_change_pct":0.0141},{"nav_date":"2022-09-05","nav":12.0863,"day_change_pct":0.0149},{"nav_date":"2022-09-04","nav":12.0845,"day_change_pct":0.0141},{"nav_date":"2022-09-03","nav":12.0828,"day_change_pct":0.0132},{"nav_date":"2022-09-02","nav":12.0812,"day_change_pct":0.0149},{"nav_date":"2022-09-01","nav":12.0794,"day_change_pct":0.0141},{"nav_date":"2022-08-31","nav":12.0777,"day_change_pct":0.0132},{"nav_date":"2022-08-30","nav":12.0761,"day_change_pct":0.0133},{"nav_date":"2022-08-29","nav":12.0745,"day_change_pct":0.0141},{"nav_date":"2022-08-28","nav":12.0728,"day_change_pct":0.0141},{"nav_date":"2022-08-27","nav":12.0711,"day_change_pct":0.0133},{"nav_date":"2022-08-26","nav":12.0695,"day_change_pct":0.0141},{"nav_date":"2022-08-25","nav":12.0678,"day_change_pct":0.0133},{"nav_date":"2022-08-24","nav":12.0662,"day_change_pct":0.0133},{"nav_date":"2022-08-23","nav":12.0646,"day_change_pct":0.0133},{"nav_date":"2022-08-22","nav":12.063,"day_change_pct":0.0133},{"nav_date":"2022-08-21","nav":12.0614,"day_change_pct":0.0141},{"nav_date":"2022-08-20","nav":12.0597,"day_change_pct":0.0133},{"nav_date":"2022-08-19","nav":12.0581,"day_change_pct":0.0149},{"nav_date":"2022-08-18","nav":12.0563,"day_change_pct":0.0149},{"nav_date":"2022-08-17","nav":12.0545,"day_change_pct":0.0149},{"nav_date":"2022-08-16","nav":12.0527,"day_change_pct":0.0141},{"nav_date":"2022-08-15","nav":12.051,"day_change_pct":0.0141},{"nav_date":"2022-08-14","nav":12.0493,"day_change_pct":0.0133},{"nav_date":"2022-08-13","nav":12.0477,"day_change_pct":0.0141},{"nav_date":"2022-08-12","nav":12.046,"day_change_pct":0.0125},{"nav_date":"2022-08-11","nav":12.0445,"day_change_pct":0.0166},{"nav_date":"2022-08-10","nav":12.0425,"day_change_pct":0.0149},{"nav_date":"2022-08-09","nav":12.0407,"day_change_pct":0.0141},{"nav_date":"2022-08-08","nav":12.039,"day_change_pct":0.0133},{"nav_date":"2022-08-07","nav":12.0374,"day_change_pct":0.0141},{"nav_date":"2022-08-06","nav":12.0357,"day_change_pct":0.0141},{"nav_date":"2022-08-05","nav":12.034,"day_change_pct":0.0091},{"nav_date":"2022-08-04","nav":12.0329,"day_change_pct":0.0141},{"nav_date":"2022-08-03","nav":12.0312,"day_change_pct":0.0141},{"nav_date":"2022-08-02","nav":12.0295,"day_change_pct":0.02},{"nav_date":"2022-08-01","nav":12.0271,"day_change_pct":0.0233},{"nav_date":"2022-07-31","nav":12.0243,"day_change_pct":0.0141},{"nav_date":"2022-07-30","nav":12.0226,"day_change_pct":0.0141},{"nav_date":"2022-07-29","nav":12.0209,"day_change_pct":0.0158},{"nav_date":"2022-07-28","nav":12.019,"day_change_pct":0.0108},{"nav_date":"2022-07-27","nav":12.0177,"day_change_pct":0.0025},{"nav_date":"2022-07-26","nav":12.0174,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":12.0174,"day_change_pct":0.0141},{"nav_date":"2022-07-24","nav":12.0157,"day_change_pct":0.0133},{"nav_date":"2022-07-23","nav":12.0141,"day_change_pct":0.0142},{"nav_date":"2022-07-22","nav":12.0124,"day_change_pct":0.0092},{"nav_date":"2022-07-21","nav":12.0113,"day_change_pct":0.005},{"nav_date":"2022-07-20","nav":12.0107,"day_change_pct":0.0017},{"nav_date":"2022-07-19","nav":12.0105,"day_change_pct":0.0108},{"nav_date":"2022-07-18","nav":12.0092,"day_change_pct":0.0083},{"nav_date":"2022-07-17","nav":12.0082,"day_change_pct":0.0125},{"nav_date":"2022-07-16","nav":12.0067,"day_change_pct":0.0133},{"nav_date":"2022-07-15","nav":12.0051,"day_change_pct":0.0108},{"nav_date":"2022-07-14","nav":12.0038,"day_change_pct":0.0117},{"nav_date":"2022-07-13","nav":12.0024,"day_change_pct":0.0133},{"nav_date":"2022-07-12","nav":12.0008,"day_change_pct":0.0108},{"nav_date":"2022-07-11","nav":11.9995,"day_change_pct":0.0125},{"nav_date":"2022-07-10","nav":11.998,"day_change_pct":0.0133},{"nav_date":"2022-07-09","nav":11.9964,"day_change_pct":0.0125},{"nav_date":"2022-07-08","nav":11.9949,"day_change_pct":0.0092},{"nav_date":"2022-07-07","nav":11.9938,"day_change_pct":0.0125},{"nav_date":"2022-07-06","nav":11.9923,"day_change_pct":0.0183},{"nav_date":"2022-07-05","nav":11.9901,"day_change_pct":0.0158},{"nav_date":"2022-07-04","nav":11.9882,"day_change_pct":0.0175},{"nav_date":"2022-07-03","nav":11.9861,"day_change_pct":0.0134},{"nav_date":"2022-07-02","nav":11.9845,"day_change_pct":0.0125},{"nav_date":"2022-07-01","nav":11.983,"day_change_pct":0.0209},{"nav_date":"2022-06-30","nav":11.9805,"day_change_pct":0.0175},{"nav_date":"2022-06-29","nav":11.9784,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":11.9767,"day_change_pct":0.0159},{"nav_date":"2022-06-27","nav":11.9748,"day_change_pct":0.0109},{"nav_date":"2022-06-26","nav":11.9735,"day_change_pct":0.0159},{"nav_date":"2022-06-25","nav":11.9716,"day_change_pct":0.0159},{"nav_date":"2022-06-24","nav":11.9697,"day_change_pct":0.0175},{"nav_date":"2022-06-23","nav":11.9676,"day_change_pct":0.0234},{"nav_date":"2022-06-22","nav":11.9648,"day_change_pct":0.0217},{"nav_date":"2022-06-21","nav":11.9622,"day_change_pct":0.0092},{"nav_date":"2022-06-20","nav":11.9611,"day_change_pct":0.0176},{"nav_date":"2022-06-19","nav":11.959,"day_change_pct":0.0134},{"nav_date":"2022-06-18","nav":11.9574,"day_change_pct":0.0125},{"nav_date":"2022-06-17","nav":11.9559,"day_change_pct":0.005},{"nav_date":"2022-06-16","nav":11.9553,"day_change_pct":0.0134},{"nav_date":"2022-06-15","nav":11.9537,"day_change_pct":0.01},{"nav_date":"2022-06-14","nav":11.9525,"day_change_pct":0.0151},{"nav_date":"2022-06-13","nav":11.9507,"day_change_pct":-0.0008},{"nav_date":"2022-06-12","nav":11.9508,"day_change_pct":0.0126},{"nav_date":"2022-06-11","nav":11.9493,"day_change_pct":0.0126},{"nav_date":"2022-06-10","nav":11.9478,"day_change_pct":0.0126},{"nav_date":"2022-06-09","nav":11.9463,"day_change_pct":0.0159},{"nav_date":"2022-06-08","nav":11.9444,"day_change_pct":0.0603},{"nav_date":"2022-06-07","nav":11.9372,"day_change_pct":-0.0201},{"nav_date":"2022-06-06","nav":11.9396,"day_change_pct":0.0075},{"nav_date":"2022-06-05","nav":11.9387,"day_change_pct":0.0134},{"nav_date":"2022-06-04","nav":11.9371,"day_change_pct":0.0126},{"nav_date":"2022-06-03","nav":11.9356,"day_change_pct":0.0084},{"nav_date":"2022-06-02","nav":11.9346,"day_change_pct":0.0084},{"nav_date":"2022-06-01","nav":11.9336,"day_change_pct":0.0226},{"nav_date":"2022-05-31","nav":11.9309,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":11.9296,"day_change_pct":0.0126},{"nav_date":"2022-05-29","nav":11.9281,"day_change_pct":0.0134},{"nav_date":"2022-05-28","nav":11.9265,"day_change_pct":0.0126},{"nav_date":"2022-05-27","nav":11.925,"day_change_pct":0.0168},{"nav_date":"2022-05-26","nav":11.923,"day_change_pct":0.0134},{"nav_date":"2022-05-25","nav":11.9214,"day_change_pct":0.0126},{"nav_date":"2022-05-24","nav":11.9199,"day_change_pct":0.021},{"nav_date":"2022-05-23","nav":11.9174,"day_change_pct":0.0185},{"nav_date":"2022-05-22","nav":11.9152,"day_change_pct":0.0134},{"nav_date":"2022-05-21","nav":11.9136,"day_change_pct":0.0126},{"nav_date":"2022-05-20","nav":11.9121,"day_change_pct":0.0084},{"nav_date":"2022-05-19","nav":11.9111,"day_change_pct":0.0134},{"nav_date":"2022-05-18","nav":11.9095,"day_change_pct":0.0118},{"nav_date":"2022-05-17","nav":11.9081,"day_change_pct":0.0176},{"nav_date":"2022-05-16","nav":11.906,"day_change_pct":0.0134},{"nav_date":"2022-05-15","nav":11.9044,"day_change_pct":0.0126},{"nav_date":"2022-05-14","nav":11.9029,"day_change_pct":0.0134},{"nav_date":"2022-05-13","nav":11.9013,"day_change_pct":-0.0092},{"nav_date":"2022-05-12","nav":11.9024,"day_change_pct":0.0134},{"nav_date":"2022-05-11","nav":11.9008,"day_change_pct":-0.0025},{"nav_date":"2022-05-10","nav":11.9011,"day_change_pct":0.0118},{"nav_date":"2022-05-09","nav":11.8997,"day_change_pct":-0.0084},{"nav_date":"2022-05-08","nav":11.9007,"day_change_pct":0.0126},{"nav_date":"2022-05-07","nav":11.8992,"day_change_pct":0.0126},{"nav_date":"2022-05-06","nav":11.8977,"day_change_pct":0.005},{"nav_date":"2022-05-05","nav":11.8971,"day_change_pct":-0.0563},{"nav_date":"2022-05-04","nav":11.9038,"day_change_pct":-0.1259},{"nav_date":"2022-05-03","nav":11.9188,"day_change_pct":0.0109},{"nav_date":"2022-05-02","nav":11.9175,"day_change_pct":0.0109},{"nav_date":"2022-05-01","nav":11.9162,"day_change_pct":0.0109},{"nav_date":"2022-04-30","nav":11.9149,"day_change_pct":0.0109},{"nav_date":"2022-04-29","nav":11.9136,"day_change_pct":0.0067},{"nav_date":"2022-04-28","nav":11.9128,"day_change_pct":0.0076},{"nav_date":"2022-04-27","nav":11.9119,"day_change_pct":0.0126},{"nav_date":"2022-04-26","nav":11.9104,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":11.9093,"day_change_pct":0.0134},{"nav_date":"2022-04-24","nav":11.9077,"day_change_pct":0.0109},{"nav_date":"2022-04-23","nav":11.9064,"day_change_pct":0.0109},{"nav_date":"2022-04-22","nav":11.9051,"day_change_pct":0.0067},{"nav_date":"2022-04-21","nav":11.9043,"day_change_pct":0.021},{"nav_date":"2022-04-20","nav":11.9018,"day_change_pct":0.0353},{"nav_date":"2022-04-19","nav":11.8976,"day_change_pct":0.0168},{"nav_date":"2022-04-18","nav":11.8956,"day_change_pct":0.032},{"nav_date":"2022-04-17","nav":11.8918,"day_change_pct":0.0109},{"nav_date":"2022-04-16","nav":11.8905,"day_change_pct":0.0109},{"nav_date":"2022-04-15","nav":11.8892,"day_change_pct":0.0118},{"nav_date":"2022-04-14","nav":11.8878,"day_change_pct":0.0109},{"nav_date":"2022-04-13","nav":11.8865,"day_change_pct":-0.0118},{"nav_date":"2022-04-12","nav":11.8879,"day_change_pct":0.021},{"nav_date":"2022-04-11","nav":11.8854,"day_change_pct":-0.0042},{"nav_date":"2022-04-10","nav":11.8859,"day_change_pct":0.0109},{"nav_date":"2022-04-09","nav":11.8846,"day_change_pct":0.0109},{"nav_date":"2022-04-08","nav":11.8833,"day_change_pct":-0.0563},{"nav_date":"2022-04-07","nav":11.89,"day_change_pct":0.0227},{"nav_date":"2022-04-06","nav":11.8873,"day_change_pct":0.0177},{"nav_date":"2022-04-05","nav":11.8852,"day_change_pct":0.0135},{"nav_date":"2022-04-04","nav":11.8836,"day_change_pct":0.0227},{"nav_date":"2022-04-03","nav":11.8809,"day_change_pct":0.0101},{"nav_date":"2022-04-02","nav":11.8797,"day_change_pct":0.0109},{"nav_date":"2022-04-01","nav":11.8784,"day_change_pct":0.0109},{"nav_date":"2022-03-31","nav":11.8771,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":11.8753,"day_change_pct":0.0202},{"nav_date":"2022-03-29","nav":11.8729,"day_change_pct":0.0152},{"nav_date":"2022-03-28","nav":11.8711,"day_change_pct":0.027},{"nav_date":"2022-03-27","nav":11.8679,"day_change_pct":0.011},{"nav_date":"2022-03-26","nav":11.8666,"day_change_pct":0.011},{"nav_date":"2022-03-25","nav":11.8653,"day_change_pct":0.0219},{"nav_date":"2022-03-24","nav":11.8627,"day_change_pct":0.0177},{"nav_date":"2022-03-23","nav":11.8606,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":11.8593,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":11.8581,"day_change_pct":0.0194},{"nav_date":"2022-03-20","nav":11.8558,"day_change_pct":0.0101},{"nav_date":"2022-03-19","nav":11.8546,"day_change_pct":0.011},{"nav_date":"2022-03-18","nav":11.8533,"day_change_pct":0.0118},{"nav_date":"2022-03-17","nav":11.8519,"day_change_pct":0.0169},{"nav_date":"2022-03-16","nav":11.8499,"day_change_pct":0.0143},{"nav_date":"2022-03-15","nav":11.8482,"day_change_pct":0.0228},{"nav_date":"2022-03-14","nav":11.8455,"day_change_pct":0.0346},{"nav_date":"2022-03-13","nav":11.8414,"day_change_pct":0.0118},{"nav_date":"2022-03-12","nav":11.84,"day_change_pct":0.0127},{"nav_date":"2022-03-11","nav":11.8385,"day_change_pct":0.0203},{"nav_date":"2022-03-10","nav":11.8361,"day_change_pct":0.0211},{"nav_date":"2022-03-09","nav":11.8336,"day_change_pct":0.0085},{"nav_date":"2022-03-08","nav":11.8326,"day_change_pct":0.0076},{"nav_date":"2022-03-07","nav":11.8317,"day_change_pct":0.0017},{"nav_date":"2022-03-06","nav":11.8315,"day_change_pct":0.0118},{"nav_date":"2022-03-05","nav":11.8301,"day_change_pct":0.0118},{"nav_date":"2022-03-04","nav":11.8287,"day_change_pct":0.0059},{"nav_date":"2022-03-03","nav":11.828,"day_change_pct":-0.0127},{"nav_date":"2022-03-02","nav":11.8295,"day_change_pct":-0.0017},{"nav_date":"2022-03-01","nav":11.8297,"day_change_pct":0.0118},{"nav_date":"2022-02-28","nav":11.8283,"day_change_pct":-0.0059},{"nav_date":"2022-02-27","nav":11.829,"day_change_pct":0.0118},{"nav_date":"2022-02-26","nav":11.8276,"day_change_pct":0.011},{"nav_date":"2022-02-25","nav":11.8263,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":11.8263,"day_change_pct":0.0051},{"nav_date":"2022-02-23","nav":11.8257,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":11.8242,"day_change_pct":-0.0025},{"nav_date":"2022-02-21","nav":11.8245,"day_change_pct":0.0068},{"nav_date":"2022-02-20","nav":11.8237,"day_change_pct":0.0102},{"nav_date":"2022-02-19","nav":11.8225,"day_change_pct":0.011},{"nav_date":"2022-02-18","nav":11.8212,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":11.8203,"day_change_pct":0.0237},{"nav_date":"2022-02-16","nav":11.8175,"day_change_pct":0.0161},{"nav_date":"2022-02-15","nav":11.8156,"day_change_pct":0.0144},{"nav_date":"2022-02-14","nav":11.8139,"day_change_pct":0.0296},{"nav_date":"2022-02-13","nav":11.8104,"day_change_pct":0.0102},{"nav_date":"2022-02-12","nav":11.8092,"day_change_pct":0.011},{"nav_date":"2022-02-11","nav":11.8079,"day_change_pct":0.0161},{"nav_date":"2022-02-10","nav":11.806,"day_change_pct":0.0576},{"nav_date":"2022-02-09","nav":11.7992,"day_change_pct":0.0153},{"nav_date":"2022-02-08","nav":11.7974,"day_change_pct":0.0144},{"nav_date":"2022-02-07","nav":11.7957,"day_change_pct":0.011},{"nav_date":"2022-02-06","nav":11.7944,"day_change_pct":0.011},{"nav_date":"2022-02-05","nav":11.7931,"day_change_pct":0.011},{"nav_date":"2022-02-04","nav":11.7918,"day_change_pct":0.0034},{"nav_date":"2022-02-03","nav":11.7914,"day_change_pct":0.0161},{"nav_date":"2022-02-02","nav":11.7895,"day_change_pct":-0.0356},{"nav_date":"2022-02-01","nav":11.7937,"day_change_pct":-0.0246},{"nav_date":"2022-01-31","nav":11.7966,"day_change_pct":0.0093},{"nav_date":"2022-01-30","nav":11.7955,"day_change_pct":0.0093},{"nav_date":"2022-01-29","nav":11.7944,"day_change_pct":0.011},{"nav_date":"2022-01-28","nav":11.7931,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":11.7915,"day_change_pct":-0.0025},{"nav_date":"2022-01-26","nav":11.7918,"day_change_pct":0.011},{"nav_date":"2022-01-25","nav":11.7905,"day_change_pct":0.0076},{"nav_date":"2022-01-24","nav":11.7896,"day_change_pct":0.0008},{"nav_date":"2022-01-23","nav":11.7895,"day_change_pct":0.0102},{"nav_date":"2022-01-22","nav":11.7883,"day_change_pct":0.011}],"total":1099,"page":1,"page_size":250}