{"fund_details":{"scheme_code":147631,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 5) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1K12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-24","nav":13.2686,"day_change_pct":0.0181},{"nav_date":"2023-05-23","nav":13.2662,"day_change_pct":0.0151},{"nav_date":"2023-05-22","nav":13.2642,"day_change_pct":0.0158},{"nav_date":"2023-05-21","nav":13.2621,"day_change_pct":0.0151},{"nav_date":"2023-05-20","nav":13.2601,"day_change_pct":0.0158},{"nav_date":"2023-05-19","nav":13.258,"day_change_pct":0.0158},{"nav_date":"2023-05-18","nav":13.2559,"day_change_pct":0.0166},{"nav_date":"2023-05-17","nav":13.2537,"day_change_pct":0.0158},{"nav_date":"2023-05-16","nav":13.2516,"day_change_pct":0.0174},{"nav_date":"2023-05-15","nav":13.2493,"day_change_pct":0.0181},{"nav_date":"2023-05-14","nav":13.2469,"day_change_pct":0.0166},{"nav_date":"2023-05-13","nav":13.2447,"day_change_pct":0.0174},{"nav_date":"2023-05-12","nav":13.2424,"day_change_pct":0.0151},{"nav_date":"2023-05-11","nav":13.2404,"day_change_pct":0.0181},{"nav_date":"2023-05-10","nav":13.238,"day_change_pct":0.0159},{"nav_date":"2023-05-09","nav":13.2359,"day_change_pct":0.0068},{"nav_date":"2023-05-08","nav":13.235,"day_change_pct":0.0764},{"nav_date":"2023-05-07","nav":13.2249,"day_change_pct":0.0151},{"nav_date":"2023-05-06","nav":13.2229,"day_change_pct":0.0151},{"nav_date":"2023-05-05","nav":13.2209,"day_change_pct":0.0076},{"nav_date":"2023-05-04","nav":13.2199,"day_change_pct":0.0606},{"nav_date":"2023-05-03","nav":13.2119,"day_change_pct":0.031},{"nav_date":"2023-05-02","nav":13.2078,"day_change_pct":0.0826},{"nav_date":"2023-05-01","nav":13.1969,"day_change_pct":0.0144},{"nav_date":"2023-04-30","nav":13.195,"day_change_pct":0.0144},{"nav_date":"2023-04-29","nav":13.1931,"day_change_pct":0.0144},{"nav_date":"2023-04-28","nav":13.1912,"day_change_pct":0.1412},{"nav_date":"2023-04-27","nav":13.1726,"day_change_pct":0.038},{"nav_date":"2023-04-26","nav":13.1676,"day_change_pct":0.0509},{"nav_date":"2023-04-25","nav":13.1609,"day_change_pct":0.0509},{"nav_date":"2023-04-24","nav":13.1542,"day_change_pct":0.035},{"nav_date":"2023-04-23","nav":13.1496,"day_change_pct":0.0152},{"nav_date":"2023-04-22","nav":13.1476,"day_change_pct":0.0145},{"nav_date":"2023-04-21","nav":13.1457,"day_change_pct":-0.0053},{"nav_date":"2023-04-20","nav":13.1464,"day_change_pct":0.0183},{"nav_date":"2023-04-19","nav":13.144,"day_change_pct":-0.0639},{"nav_date":"2023-04-18","nav":13.1524,"day_change_pct":0.0647},{"nav_date":"2023-04-17","nav":13.1439,"day_change_pct":0.0594},{"nav_date":"2023-04-16","nav":13.1361,"day_change_pct":0.0145},{"nav_date":"2023-04-15","nav":13.1342,"day_change_pct":0.0152},{"nav_date":"2023-04-14","nav":13.1322,"day_change_pct":0.0145},{"nav_date":"2023-04-13","nav":13.1303,"day_change_pct":-0.003},{"nav_date":"2023-04-12","nav":13.1307,"day_change_pct":0.0594},{"nav_date":"2023-04-11","nav":13.1229,"day_change_pct":0.0366},{"nav_date":"2023-04-10","nav":13.1181,"day_change_pct":0.0458},{"nav_date":"2023-04-09","nav":13.1121,"day_change_pct":0.0145},{"nav_date":"2023-04-08","nav":13.1102,"day_change_pct":0.0153},{"nav_date":"2023-04-07","nav":13.1082,"day_change_pct":0.0153},{"nav_date":"2023-04-06","nav":13.1062,"day_change_pct":0.0611},{"nav_date":"2023-04-05","nav":13.0982,"day_change_pct":0.0634},{"nav_date":"2023-04-04","nav":13.0899,"day_change_pct":0.0145},{"nav_date":"2023-04-03","nav":13.088,"day_change_pct":0.052},{"nav_date":"2023-04-02","nav":13.0812,"day_change_pct":0.0153},{"nav_date":"2023-04-01","nav":13.0792,"day_change_pct":0.0153},{"nav_date":"2023-03-31","nav":13.0772,"day_change_pct":0.17},{"nav_date":"2023-03-30","nav":13.055,"day_change_pct":0.0161},{"nav_date":"2023-03-29","nav":13.0529,"day_change_pct":0.1005},{"nav_date":"2023-03-28","nav":13.0398,"day_change_pct":-0.0789},{"nav_date":"2023-03-27","nav":13.0501,"day_change_pct":-0.0406},{"nav_date":"2023-03-26","nav":13.0554,"day_change_pct":0.0153},{"nav_date":"2023-03-25","nav":13.0534,"day_change_pct":0.0153},{"nav_date":"2023-03-24","nav":13.0514,"day_change_pct":-0.0574},{"nav_date":"2023-03-23","nav":13.0589,"day_change_pct":-0.0222},{"nav_date":"2023-03-22","nav":13.0618,"day_change_pct":0.0759},{"nav_date":"2023-03-21","nav":13.0519,"day_change_pct":0.069},{"nav_date":"2023-03-20","nav":13.0429,"day_change_pct":-0.0513},{"nav_date":"2023-03-19","nav":13.0496,"day_change_pct":0.0153},{"nav_date":"2023-03-18","nav":13.0476,"day_change_pct":0.0153},{"nav_date":"2023-03-17","nav":13.0456,"day_change_pct":0.0598},{"nav_date":"2023-03-16","nav":13.0378,"day_change_pct":0.0722},{"nav_date":"2023-03-15","nav":13.0284,"day_change_pct":0.01},{"nav_date":"2023-03-14","nav":13.0271,"day_change_pct":-0.0345},{"nav_date":"2023-03-13","nav":13.0316,"day_change_pct":-0.0974},{"nav_date":"2023-03-12","nav":13.0443,"day_change_pct":0.0153},{"nav_date":"2023-03-11","nav":13.0423,"day_change_pct":0.0176},{"nav_date":"2023-03-10","nav":13.04,"day_change_pct":0.0031},{"nav_date":"2023-03-09","nav":13.0396,"day_change_pct":-0.0514},{"nav_date":"2023-03-08","nav":13.0463,"day_change_pct":0.0545},{"nav_date":"2023-03-07","nav":13.0392,"day_change_pct":0.0153},{"nav_date":"2023-03-06","nav":13.0372,"day_change_pct":0.0844},{"nav_date":"2023-03-05","nav":13.0262,"day_change_pct":0.0161},{"nav_date":"2023-03-04","nav":13.0241,"day_change_pct":0.0154},{"nav_date":"2023-03-03","nav":13.0221,"day_change_pct":0.0976},{"nav_date":"2023-03-02","nav":13.0094,"day_change_pct":0.0077},{"nav_date":"2023-03-01","nav":13.0084,"day_change_pct":0.1231},{"nav_date":"2023-02-28","nav":12.9924,"day_change_pct":0.037},{"nav_date":"2023-02-27","nav":12.9876,"day_change_pct":-0.0723},{"nav_date":"2023-02-26","nav":12.997,"day_change_pct":0.0162},{"nav_date":"2023-02-25","nav":12.9949,"day_change_pct":0.0154},{"nav_date":"2023-02-24","nav":12.9929,"day_change_pct":0.0046},{"nav_date":"2023-02-23","nav":12.9923,"day_change_pct":-0.0262},{"nav_date":"2023-02-22","nav":12.9957,"day_change_pct":-0.1161},{"nav_date":"2023-02-21","nav":13.0108,"day_change_pct":-0.0054},{"nav_date":"2023-02-20","nav":13.0115,"day_change_pct":-0.0154},{"nav_date":"2023-02-19","nav":13.0135,"day_change_pct":0.0154},{"nav_date":"2023-02-18","nav":13.0115,"day_change_pct":0.0146},{"nav_date":"2023-02-17","nav":13.0096,"day_change_pct":-0.0423},{"nav_date":"2023-02-16","nav":13.0151,"day_change_pct":0.0777},{"nav_date":"2023-02-15","nav":13.005,"day_change_pct":0.0785},{"nav_date":"2023-02-14","nav":12.9948,"day_change_pct":0.0085},{"nav_date":"2023-02-13","nav":12.9937,"day_change_pct":-0.1168},{"nav_date":"2023-02-12","nav":13.0089,"day_change_pct":0.0146},{"nav_date":"2023-02-11","nav":13.007,"day_change_pct":0.0154},{"nav_date":"2023-02-10","nav":13.005,"day_change_pct":0.0115},{"nav_date":"2023-02-09","nav":13.0035,"day_change_pct":-0.0369},{"nav_date":"2023-02-08","nav":13.0083,"day_change_pct":0.0862},{"nav_date":"2023-02-07","nav":12.9971,"day_change_pct":-0.0015},{"nav_date":"2023-02-06","nav":12.9973,"day_change_pct":0.0701},{"nav_date":"2023-02-05","nav":12.9882,"day_change_pct":0.0146},{"nav_date":"2023-02-04","nav":12.9863,"day_change_pct":0.0146},{"nav_date":"2023-02-03","nav":12.9844,"day_change_pct":0.0223},{"nav_date":"2023-02-02","nav":12.9815,"day_change_pct":-0.0108},{"nav_date":"2023-02-01","nav":12.9829,"day_change_pct":-0.14},{"nav_date":"2023-01-31","nav":13.0011,"day_change_pct":0.1209},{"nav_date":"2023-01-30","nav":12.9854,"day_change_pct":-0.0869},{"nav_date":"2023-01-29","nav":12.9967,"day_change_pct":0.0146},{"nav_date":"2023-01-28","nav":12.9948,"day_change_pct":0.0146},{"nav_date":"2023-01-27","nav":12.9929,"day_change_pct":-0.3451},{"nav_date":"2023-01-26","nav":13.0379,"day_change_pct":0.0146},{"nav_date":"2023-01-25","nav":13.036,"day_change_pct":-0.2357},{"nav_date":"2023-01-24","nav":13.0668,"day_change_pct":-0.0283},{"nav_date":"2023-01-23","nav":13.0705,"day_change_pct":0.0268},{"nav_date":"2023-01-22","nav":13.067,"day_change_pct":0.0145},{"nav_date":"2023-01-21","nav":13.0651,"day_change_pct":0.0145},{"nav_date":"2023-01-20","nav":13.0632,"day_change_pct":-0.0314},{"nav_date":"2023-01-19","nav":13.0673,"day_change_pct":-0.0184},{"nav_date":"2023-01-18","nav":13.0697,"day_change_pct":0.0176},{"nav_date":"2023-01-17","nav":13.0674,"day_change_pct":0.0253},{"nav_date":"2023-01-16","nav":13.0641,"day_change_pct":0.0077},{"nav_date":"2023-01-15","nav":13.0631,"day_change_pct":0.0145},{"nav_date":"2023-01-14","nav":13.0612,"day_change_pct":0.0145},{"nav_date":"2023-01-13","nav":13.0593,"day_change_pct":0.0513},{"nav_date":"2023-01-12","nav":13.0526,"day_change_pct":0.0376},{"nav_date":"2023-01-11","nav":13.0477,"day_change_pct":-0.0184},{"nav_date":"2023-01-10","nav":13.0501,"day_change_pct":-0.0215},{"nav_date":"2023-01-09","nav":13.0529,"day_change_pct":0.0913},{"nav_date":"2023-01-08","nav":13.041,"day_change_pct":0.0146},{"nav_date":"2023-01-07","nav":13.0391,"day_change_pct":0.0138},{"nav_date":"2023-01-06","nav":13.0373,"day_change_pct":-0.059},{"nav_date":"2023-01-05","nav":13.045,"day_change_pct":0.0882},{"nav_date":"2023-01-04","nav":13.0335,"day_change_pct":-0.1211},{"nav_date":"2023-01-03","nav":13.0493,"day_change_pct":0.0613},{"nav_date":"2023-01-02","nav":13.0413,"day_change_pct":0.0453},{"nav_date":"2023-01-01","nav":13.0354,"day_change_pct":0.0169},{"nav_date":"2022-12-31","nav":13.0332,"day_change_pct":0.0169},{"nav_date":"2022-12-30","nav":13.031,"day_change_pct":0.0061},{"nav_date":"2022-12-29","nav":13.0302,"day_change_pct":0.0161},{"nav_date":"2022-12-28","nav":13.0281,"day_change_pct":0.0507},{"nav_date":"2022-12-27","nav":13.0215,"day_change_pct":0.1207},{"nav_date":"2022-12-26","nav":13.0058,"day_change_pct":0.2412},{"nav_date":"2022-12-25","nav":12.9745,"day_change_pct":0.0154},{"nav_date":"2022-12-24","nav":12.9725,"day_change_pct":0.0146},{"nav_date":"2022-12-23","nav":12.9706,"day_change_pct":-0.3641},{"nav_date":"2022-12-22","nav":13.018,"day_change_pct":-0.0576},{"nav_date":"2022-12-21","nav":13.0255,"day_change_pct":-0.1472},{"nav_date":"2022-12-20","nav":13.0447,"day_change_pct":-0.0069},{"nav_date":"2022-12-19","nav":13.0456,"day_change_pct":0.119},{"nav_date":"2022-12-18","nav":13.0301,"day_change_pct":0.0146},{"nav_date":"2022-12-17","nav":13.0282,"day_change_pct":0.0154},{"nav_date":"2022-12-16","nav":13.0262,"day_change_pct":-0.1227},{"nav_date":"2022-12-15","nav":13.0422,"day_change_pct":-0.0797},{"nav_date":"2022-12-14","nav":13.0526,"day_change_pct":0.0667},{"nav_date":"2022-12-13","nav":13.0439,"day_change_pct":-0.0031},{"nav_date":"2022-12-12","nav":13.0443,"day_change_pct":0.0207},{"nav_date":"2022-12-11","nav":13.0416,"day_change_pct":0.0146},{"nav_date":"2022-12-10","nav":13.0397,"day_change_pct":0.0146},{"nav_date":"2022-12-09","nav":13.0378,"day_change_pct":-0.0498},{"nav_date":"2022-12-08","nav":13.0443,"day_change_pct":0.0529},{"nav_date":"2022-12-07","nav":13.0374,"day_change_pct":0.0276},{"nav_date":"2022-12-06","nav":13.0338,"day_change_pct":0.0046},{"nav_date":"2022-12-05","nav":13.0332,"day_change_pct":-0.0038},{"nav_date":"2022-12-04","nav":13.0337,"day_change_pct":0.0146},{"nav_date":"2022-12-03","nav":13.0318,"day_change_pct":0.0146},{"nav_date":"2022-12-02","nav":13.0299,"day_change_pct":0.0299},{"nav_date":"2022-12-01","nav":13.026,"day_change_pct":0.0599},{"nav_date":"2022-11-30","nav":13.0182,"day_change_pct":0.1492},{"nav_date":"2022-11-29","nav":12.9988,"day_change_pct":0.067},{"nav_date":"2022-11-28","nav":12.9901,"day_change_pct":0.0354},{"nav_date":"2022-11-27","nav":12.9855,"day_change_pct":0.0146},{"nav_date":"2022-11-26","nav":12.9836,"day_change_pct":0.0146},{"nav_date":"2022-11-25","nav":12.9817,"day_change_pct":0.0447},{"nav_date":"2022-11-24","nav":12.9759,"day_change_pct":0.0601},{"nav_date":"2022-11-23","nav":12.9681,"day_change_pct":0.0278},{"nav_date":"2022-11-22","nav":12.9645,"day_change_pct":0.0386},{"nav_date":"2022-11-21","nav":12.9595,"day_change_pct":-0.0532},{"nav_date":"2022-11-20","nav":12.9664,"day_change_pct":0.0177},{"nav_date":"2022-11-19","nav":12.9641,"day_change_pct":0.0147},{"nav_date":"2022-11-18","nav":12.9622,"day_change_pct":-0.0193},{"nav_date":"2022-11-17","nav":12.9647,"day_change_pct":-0.0509},{"nav_date":"2022-11-16","nav":12.9713,"day_change_pct":-0.1032},{"nav_date":"2022-11-15","nav":12.9847,"day_change_pct":0.027},{"nav_date":"2022-11-14","nav":12.9812,"day_change_pct":0.0655},{"nav_date":"2022-11-13","nav":12.9727,"day_change_pct":0.0139},{"nav_date":"2022-11-12","nav":12.9709,"day_change_pct":0.0147},{"nav_date":"2022-11-11","nav":12.969,"day_change_pct":0.1119},{"nav_date":"2022-11-10","nav":12.9545,"day_change_pct":-0.0602},{"nav_date":"2022-11-09","nav":12.9623,"day_change_pct":0.01},{"nav_date":"2022-11-08","nav":12.961,"day_change_pct":0.0147},{"nav_date":"2022-11-07","nav":12.9591,"day_change_pct":0.0857},{"nav_date":"2022-11-06","nav":12.948,"day_change_pct":0.0147},{"nav_date":"2022-11-05","nav":12.9461,"day_change_pct":0.0147},{"nav_date":"2022-11-04","nav":12.9442,"day_change_pct":0.0835},{"nav_date":"2022-11-03","nav":12.9334,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":12.9311,"day_change_pct":0.0023},{"nav_date":"2022-11-01","nav":12.9308,"day_change_pct":0.1681},{"nav_date":"2022-10-31","nav":12.9091,"day_change_pct":0.1047},{"nav_date":"2022-10-30","nav":12.8956,"day_change_pct":0.0155},{"nav_date":"2022-10-29","nav":12.8936,"day_change_pct":0.0147},{"nav_date":"2022-10-28","nav":12.8917,"day_change_pct":-0.0333},{"nav_date":"2022-10-27","nav":12.896,"day_change_pct":0.1289},{"nav_date":"2022-10-26","nav":12.8794,"day_change_pct":0.0148},{"nav_date":"2022-10-25","nav":12.8775,"day_change_pct":0.0047},{"nav_date":"2022-10-24","nav":12.8769,"day_change_pct":0.0435},{"nav_date":"2022-10-23","nav":12.8713,"day_change_pct":0.0155},{"nav_date":"2022-10-22","nav":12.8693,"day_change_pct":0.0148},{"nav_date":"2022-10-21","nav":12.8674,"day_change_pct":-0.1079},{"nav_date":"2022-10-20","nav":12.8813,"day_change_pct":0.1002},{"nav_date":"2022-10-19","nav":12.8684,"day_change_pct":-0.0179},{"nav_date":"2022-10-18","nav":12.8707,"day_change_pct":0.1338},{"nav_date":"2022-10-17","nav":12.8535,"day_change_pct":0.0794},{"nav_date":"2022-10-16","nav":12.8433,"day_change_pct":0.0148},{"nav_date":"2022-10-15","nav":12.8414,"day_change_pct":0.0148},{"nav_date":"2022-10-14","nav":12.8395,"day_change_pct":-0.0202},{"nav_date":"2022-10-13","nav":12.8421,"day_change_pct":-0.0801},{"nav_date":"2022-10-12","nav":12.8524,"day_change_pct":0.0693},{"nav_date":"2022-10-11","nav":12.8435,"day_change_pct":-0.1966},{"nav_date":"2022-10-10","nav":12.8688,"day_change_pct":-0.0862},{"nav_date":"2022-10-09","nav":12.8799,"day_change_pct":0.0148},{"nav_date":"2022-10-08","nav":12.878,"day_change_pct":0.014},{"nav_date":"2022-10-07","nav":12.8762,"day_change_pct":-0.0217},{"nav_date":"2022-10-06","nav":12.879,"day_change_pct":0.0762},{"nav_date":"2022-10-05","nav":12.8692,"day_change_pct":0.014},{"nav_date":"2022-10-04","nav":12.8674,"day_change_pct":0.2681},{"nav_date":"2022-10-03","nav":12.833,"day_change_pct":-0.2262},{"nav_date":"2022-10-02","nav":12.8621,"day_change_pct":0.0148},{"nav_date":"2022-10-01","nav":12.8602,"day_change_pct":0.0148},{"nav_date":"2022-09-30","nav":12.8583,"day_change_pct":0.1534},{"nav_date":"2022-09-29","nav":12.8386,"day_change_pct":-0.0016},{"nav_date":"2022-09-28","nav":12.8388,"day_change_pct":-0.0545},{"nav_date":"2022-09-27","nav":12.8458,"day_change_pct":0.0249},{"nav_date":"2022-09-26","nav":12.8426,"day_change_pct":-0.3004},{"nav_date":"2022-09-25","nav":12.8813,"day_change_pct":0.014},{"nav_date":"2022-09-24","nav":12.8795,"day_change_pct":0.0148},{"nav_date":"2022-09-23","nav":12.8776,"day_change_pct":-0.1992},{"nav_date":"2022-09-22","nav":12.9033,"day_change_pct":0.0496},{"nav_date":"2022-09-21","nav":12.8969,"day_change_pct":-0.1796},{"nav_date":"2022-09-20","nav":12.9201,"day_change_pct":0.1069},{"nav_date":"2022-09-19","nav":12.9063,"day_change_pct":0.0426},{"nav_date":"2022-09-18","nav":12.9008,"day_change_pct":0.0109},{"nav_date":"2022-09-17","nav":12.8994,"day_change_pct":0.014}],"total":1341,"page":1,"page_size":250}