{"fund_details":{"scheme_code":147630,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 17 (1116 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1J72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-15","nav":12.1445,"day_change_pct":0.0272},{"nav_date":"2022-09-14","nav":12.1412,"day_change_pct":0.0124},{"nav_date":"2022-09-13","nav":12.1397,"day_change_pct":0.0132},{"nav_date":"2022-09-12","nav":12.1381,"day_change_pct":0.0132},{"nav_date":"2022-09-11","nav":12.1365,"day_change_pct":0.0132},{"nav_date":"2022-09-10","nav":12.1349,"day_change_pct":0.0132},{"nav_date":"2022-09-09","nav":12.1333,"day_change_pct":0.0132},{"nav_date":"2022-09-08","nav":12.1317,"day_change_pct":0.0132},{"nav_date":"2022-09-07","nav":12.1301,"day_change_pct":0.0124},{"nav_date":"2022-09-06","nav":12.1286,"day_change_pct":0.0132},{"nav_date":"2022-09-05","nav":12.127,"day_change_pct":0.0132},{"nav_date":"2022-09-04","nav":12.1254,"day_change_pct":0.0132},{"nav_date":"2022-09-03","nav":12.1238,"day_change_pct":0.0132},{"nav_date":"2022-09-02","nav":12.1222,"day_change_pct":0.0132},{"nav_date":"2022-09-01","nav":12.1206,"day_change_pct":0.014},{"nav_date":"2022-08-31","nav":12.1189,"day_change_pct":0.0132},{"nav_date":"2022-08-30","nav":12.1173,"day_change_pct":0.0132},{"nav_date":"2022-08-29","nav":12.1157,"day_change_pct":0.014},{"nav_date":"2022-08-28","nav":12.114,"day_change_pct":0.0132},{"nav_date":"2022-08-27","nav":12.1124,"day_change_pct":0.0132},{"nav_date":"2022-08-26","nav":12.1108,"day_change_pct":0.014},{"nav_date":"2022-08-25","nav":12.1091,"day_change_pct":0.0132},{"nav_date":"2022-08-24","nav":12.1075,"day_change_pct":0.0124},{"nav_date":"2022-08-23","nav":12.106,"day_change_pct":0.0132},{"nav_date":"2022-08-22","nav":12.1044,"day_change_pct":0.0132},{"nav_date":"2022-08-21","nav":12.1028,"day_change_pct":0.0132},{"nav_date":"2022-08-20","nav":12.1012,"day_change_pct":0.0132},{"nav_date":"2022-08-19","nav":12.0996,"day_change_pct":0.0141},{"nav_date":"2022-08-18","nav":12.0979,"day_change_pct":0.0141},{"nav_date":"2022-08-17","nav":12.0962,"day_change_pct":0.0141},{"nav_date":"2022-08-16","nav":12.0945,"day_change_pct":0.0132},{"nav_date":"2022-08-15","nav":12.0929,"day_change_pct":0.0141},{"nav_date":"2022-08-14","nav":12.0912,"day_change_pct":0.0132},{"nav_date":"2022-08-13","nav":12.0896,"day_change_pct":0.0141},{"nav_date":"2022-08-12","nav":12.0879,"day_change_pct":0.0116},{"nav_date":"2022-08-11","nav":12.0865,"day_change_pct":0.0141},{"nav_date":"2022-08-10","nav":12.0848,"day_change_pct":0.0157},{"nav_date":"2022-08-09","nav":12.0829,"day_change_pct":0.0132},{"nav_date":"2022-08-08","nav":12.0813,"day_change_pct":0.0124},{"nav_date":"2022-08-07","nav":12.0798,"day_change_pct":0.0132},{"nav_date":"2022-08-06","nav":12.0782,"day_change_pct":0.0141},{"nav_date":"2022-08-05","nav":12.0765,"day_change_pct":0.0116},{"nav_date":"2022-08-04","nav":12.0751,"day_change_pct":0.0124},{"nav_date":"2022-08-03","nav":12.0736,"day_change_pct":0.0149},{"nav_date":"2022-08-02","nav":12.0718,"day_change_pct":0.0149},{"nav_date":"2022-08-01","nav":12.07,"day_change_pct":0.0199},{"nav_date":"2022-07-31","nav":12.0676,"day_change_pct":0.0141},{"nav_date":"2022-07-30","nav":12.0659,"day_change_pct":0.0141},{"nav_date":"2022-07-29","nav":12.0642,"day_change_pct":0.0141},{"nav_date":"2022-07-28","nav":12.0625,"day_change_pct":0.0116},{"nav_date":"2022-07-27","nav":12.0611,"day_change_pct":0.0083},{"nav_date":"2022-07-26","nav":12.0601,"day_change_pct":0.0066},{"nav_date":"2022-07-25","nav":12.0593,"day_change_pct":0.0124},{"nav_date":"2022-07-24","nav":12.0578,"day_change_pct":0.0133},{"nav_date":"2022-07-23","nav":12.0562,"day_change_pct":0.0133},{"nav_date":"2022-07-22","nav":12.0546,"day_change_pct":0.0108},{"nav_date":"2022-07-21","nav":12.0533,"day_change_pct":0.01},{"nav_date":"2022-07-20","nav":12.0521,"day_change_pct":0.0058},{"nav_date":"2022-07-19","nav":12.0514,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":12.0502,"day_change_pct":0.0124},{"nav_date":"2022-07-17","nav":12.0487,"day_change_pct":0.0133},{"nav_date":"2022-07-16","nav":12.0471,"day_change_pct":0.0125},{"nav_date":"2022-07-15","nav":12.0456,"day_change_pct":0.01},{"nav_date":"2022-07-14","nav":12.0444,"day_change_pct":0.0133},{"nav_date":"2022-07-13","nav":12.0428,"day_change_pct":0.0116},{"nav_date":"2022-07-12","nav":12.0414,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":12.0399,"day_change_pct":0.0125},{"nav_date":"2022-07-10","nav":12.0384,"day_change_pct":0.0125},{"nav_date":"2022-07-09","nav":12.0369,"day_change_pct":0.0133},{"nav_date":"2022-07-08","nav":12.0353,"day_change_pct":0.01},{"nav_date":"2022-07-07","nav":12.0341,"day_change_pct":0.0125},{"nav_date":"2022-07-06","nav":12.0326,"day_change_pct":0.0158},{"nav_date":"2022-07-05","nav":12.0307,"day_change_pct":0.0141},{"nav_date":"2022-07-04","nav":12.029,"day_change_pct":0.0158},{"nav_date":"2022-07-03","nav":12.0271,"day_change_pct":0.0133},{"nav_date":"2022-07-02","nav":12.0255,"day_change_pct":0.0125},{"nav_date":"2022-07-01","nav":12.024,"day_change_pct":0.0166},{"nav_date":"2022-06-30","nav":12.022,"day_change_pct":0.0166},{"nav_date":"2022-06-29","nav":12.02,"day_change_pct":0.0116},{"nav_date":"2022-06-28","nav":12.0186,"day_change_pct":0.0133},{"nav_date":"2022-06-27","nav":12.017,"day_change_pct":0.0125},{"nav_date":"2022-06-26","nav":12.0155,"day_change_pct":0.0158},{"nav_date":"2022-06-25","nav":12.0136,"day_change_pct":0.015},{"nav_date":"2022-06-24","nav":12.0118,"day_change_pct":0.0158},{"nav_date":"2022-06-23","nav":12.0099,"day_change_pct":0.02},{"nav_date":"2022-06-22","nav":12.0075,"day_change_pct":0.0167},{"nav_date":"2022-06-21","nav":12.0055,"day_change_pct":0.0142},{"nav_date":"2022-06-20","nav":12.0038,"day_change_pct":0.0192},{"nav_date":"2022-06-19","nav":12.0015,"day_change_pct":0.0133},{"nav_date":"2022-06-18","nav":11.9999,"day_change_pct":0.0133},{"nav_date":"2022-06-17","nav":11.9983,"day_change_pct":-0.0017},{"nav_date":"2022-06-16","nav":11.9985,"day_change_pct":0.0117},{"nav_date":"2022-06-15","nav":11.9971,"day_change_pct":0.0083},{"nav_date":"2022-06-14","nav":11.9961,"day_change_pct":0.0158},{"nav_date":"2022-06-13","nav":11.9942,"day_change_pct":0.005},{"nav_date":"2022-06-12","nav":11.9936,"day_change_pct":0.0125},{"nav_date":"2022-06-11","nav":11.9921,"day_change_pct":0.0125},{"nav_date":"2022-06-10","nav":11.9906,"day_change_pct":0.0133},{"nav_date":"2022-06-09","nav":11.989,"day_change_pct":0.015},{"nav_date":"2022-06-08","nav":11.9872,"day_change_pct":0.0476},{"nav_date":"2022-06-07","nav":11.9815,"day_change_pct":-0.0108},{"nav_date":"2022-06-06","nav":11.9828,"day_change_pct":0.0092},{"nav_date":"2022-06-05","nav":11.9817,"day_change_pct":0.0125},{"nav_date":"2022-06-04","nav":11.9802,"day_change_pct":0.0125},{"nav_date":"2022-06-03","nav":11.9787,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":11.9773,"day_change_pct":0.0083},{"nav_date":"2022-06-01","nav":11.9763,"day_change_pct":0.0175},{"nav_date":"2022-05-31","nav":11.9742,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":11.9728,"day_change_pct":0.0125},{"nav_date":"2022-05-29","nav":11.9713,"day_change_pct":0.0125},{"nav_date":"2022-05-28","nav":11.9698,"day_change_pct":0.0125},{"nav_date":"2022-05-27","nav":11.9683,"day_change_pct":0.0167},{"nav_date":"2022-05-26","nav":11.9663,"day_change_pct":0.0117},{"nav_date":"2022-05-25","nav":11.9649,"day_change_pct":0.0167},{"nav_date":"2022-05-24","nav":11.9629,"day_change_pct":0.0167},{"nav_date":"2022-05-23","nav":11.9609,"day_change_pct":0.0125},{"nav_date":"2022-05-22","nav":11.9594,"day_change_pct":0.0134},{"nav_date":"2022-05-21","nav":11.9578,"day_change_pct":0.0125},{"nav_date":"2022-05-20","nav":11.9563,"day_change_pct":0.0075},{"nav_date":"2022-05-19","nav":11.9554,"day_change_pct":0.0167},{"nav_date":"2022-05-18","nav":11.9534,"day_change_pct":0.0126},{"nav_date":"2022-05-17","nav":11.9519,"day_change_pct":0.0167},{"nav_date":"2022-05-16","nav":11.9499,"day_change_pct":0.0134},{"nav_date":"2022-05-15","nav":11.9483,"day_change_pct":0.0126},{"nav_date":"2022-05-14","nav":11.9468,"day_change_pct":0.0126},{"nav_date":"2022-05-13","nav":11.9453,"day_change_pct":0.0008},{"nav_date":"2022-05-12","nav":11.9452,"day_change_pct":0.0151},{"nav_date":"2022-05-11","nav":11.9434,"day_change_pct":-0.0033},{"nav_date":"2022-05-10","nav":11.9438,"day_change_pct":0.0142},{"nav_date":"2022-05-09","nav":11.9421,"day_change_pct":-0.0033},{"nav_date":"2022-05-08","nav":11.9425,"day_change_pct":0.0126},{"nav_date":"2022-05-07","nav":11.941,"day_change_pct":0.0126},{"nav_date":"2022-05-06","nav":11.9395,"day_change_pct":0.005},{"nav_date":"2022-05-05","nav":11.9389,"day_change_pct":-0.046},{"nav_date":"2022-05-04","nav":11.9444,"day_change_pct":-0.0928},{"nav_date":"2022-05-03","nav":11.9555,"day_change_pct":0.01},{"nav_date":"2022-05-02","nav":11.9543,"day_change_pct":0.0142},{"nav_date":"2022-05-01","nav":11.9526,"day_change_pct":0.01},{"nav_date":"2022-04-30","nav":11.9514,"day_change_pct":0.0109},{"nav_date":"2022-04-29","nav":11.9501,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":11.9489,"day_change_pct":0.0059},{"nav_date":"2022-04-27","nav":11.9482,"day_change_pct":0.0126},{"nav_date":"2022-04-26","nav":11.9467,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":11.9456,"day_change_pct":0.0126},{"nav_date":"2022-04-24","nav":11.9441,"day_change_pct":0.01},{"nav_date":"2022-04-23","nav":11.9429,"day_change_pct":0.0109},{"nav_date":"2022-04-22","nav":11.9416,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":11.9405,"day_change_pct":0.0168},{"nav_date":"2022-04-20","nav":11.9385,"day_change_pct":0.0285},{"nav_date":"2022-04-19","nav":11.9351,"day_change_pct":0.021},{"nav_date":"2022-04-18","nav":11.9326,"day_change_pct":0.0251},{"nav_date":"2022-04-17","nav":11.9296,"day_change_pct":0.0109},{"nav_date":"2022-04-16","nav":11.9283,"day_change_pct":0.0109},{"nav_date":"2022-04-15","nav":11.927,"day_change_pct":0.0109},{"nav_date":"2022-04-14","nav":11.9257,"day_change_pct":0.0109},{"nav_date":"2022-04-13","nav":11.9244,"day_change_pct":-0.0042},{"nav_date":"2022-04-12","nav":11.9249,"day_change_pct":0.0185},{"nav_date":"2022-04-11","nav":11.9227,"day_change_pct":0.0017},{"nav_date":"2022-04-10","nav":11.9225,"day_change_pct":0.0109},{"nav_date":"2022-04-09","nav":11.9212,"day_change_pct":0.0109},{"nav_date":"2022-04-08","nav":11.9199,"day_change_pct":-0.0419},{"nav_date":"2022-04-07","nav":11.9249,"day_change_pct":0.0143},{"nav_date":"2022-04-06","nav":11.9232,"day_change_pct":0.0185},{"nav_date":"2022-04-05","nav":11.921,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":11.9196,"day_change_pct":0.0319},{"nav_date":"2022-04-03","nav":11.9158,"day_change_pct":0.0101},{"nav_date":"2022-04-02","nav":11.9146,"day_change_pct":0.0109},{"nav_date":"2022-04-01","nav":11.9133,"day_change_pct":0.0109},{"nav_date":"2022-03-31","nav":11.912,"day_change_pct":0.0176},{"nav_date":"2022-03-30","nav":11.9099,"day_change_pct":0.0151},{"nav_date":"2022-03-29","nav":11.9081,"day_change_pct":0.0134},{"nav_date":"2022-03-28","nav":11.9065,"day_change_pct":0.0193},{"nav_date":"2022-03-27","nav":11.9042,"day_change_pct":0.0101},{"nav_date":"2022-03-26","nav":11.903,"day_change_pct":0.0109},{"nav_date":"2022-03-25","nav":11.9017,"day_change_pct":0.0219},{"nav_date":"2022-03-24","nav":11.8991,"day_change_pct":0.0185},{"nav_date":"2022-03-23","nav":11.8969,"day_change_pct":0.0143},{"nav_date":"2022-03-22","nav":11.8952,"day_change_pct":0.0084},{"nav_date":"2022-03-21","nav":11.8942,"day_change_pct":0.0227},{"nav_date":"2022-03-20","nav":11.8915,"day_change_pct":0.0109},{"nav_date":"2022-03-19","nav":11.8902,"day_change_pct":0.0109},{"nav_date":"2022-03-18","nav":11.8889,"day_change_pct":0.0109},{"nav_date":"2022-03-17","nav":11.8876,"day_change_pct":0.016},{"nav_date":"2022-03-16","nav":11.8857,"day_change_pct":0.016},{"nav_date":"2022-03-15","nav":11.8838,"day_change_pct":0.0219},{"nav_date":"2022-03-14","nav":11.8812,"day_change_pct":0.0328},{"nav_date":"2022-03-13","nav":11.8773,"day_change_pct":0.0118},{"nav_date":"2022-03-12","nav":11.8759,"day_change_pct":0.0126},{"nav_date":"2022-03-11","nav":11.8744,"day_change_pct":0.0227},{"nav_date":"2022-03-10","nav":11.8717,"day_change_pct":0.0118},{"nav_date":"2022-03-09","nav":11.8703,"day_change_pct":0.0169},{"nav_date":"2022-03-08","nav":11.8683,"day_change_pct":0.0076},{"nav_date":"2022-03-07","nav":11.8674,"day_change_pct":0.0017},{"nav_date":"2022-03-06","nav":11.8672,"day_change_pct":0.0118},{"nav_date":"2022-03-05","nav":11.8658,"day_change_pct":0.0118},{"nav_date":"2022-03-04","nav":11.8644,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":11.8635,"day_change_pct":-0.0067},{"nav_date":"2022-03-02","nav":11.8643,"day_change_pct":-0.0025},{"nav_date":"2022-03-01","nav":11.8646,"day_change_pct":0.0118},{"nav_date":"2022-02-28","nav":11.8632,"day_change_pct":-0.0025},{"nav_date":"2022-02-27","nav":11.8635,"day_change_pct":0.0118},{"nav_date":"2022-02-26","nav":11.8621,"day_change_pct":0.011},{"nav_date":"2022-02-25","nav":11.8608,"day_change_pct":-0.0008},{"nav_date":"2022-02-24","nav":11.8609,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":11.8599,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":11.8583,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":11.8583,"day_change_pct":0.0067},{"nav_date":"2022-02-20","nav":11.8575,"day_change_pct":0.011},{"nav_date":"2022-02-19","nav":11.8562,"day_change_pct":0.0101},{"nav_date":"2022-02-18","nav":11.855,"day_change_pct":0.0101},{"nav_date":"2022-02-17","nav":11.8538,"day_change_pct":0.0203},{"nav_date":"2022-02-16","nav":11.8514,"day_change_pct":0.016},{"nav_date":"2022-02-15","nav":11.8495,"day_change_pct":0.0143},{"nav_date":"2022-02-14","nav":11.8478,"day_change_pct":0.0279},{"nav_date":"2022-02-13","nav":11.8445,"day_change_pct":0.011},{"nav_date":"2022-02-12","nav":11.8432,"day_change_pct":0.0101},{"nav_date":"2022-02-11","nav":11.842,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":11.8401,"day_change_pct":0.0482},{"nav_date":"2022-02-09","nav":11.8344,"day_change_pct":0.0169},{"nav_date":"2022-02-08","nav":11.8324,"day_change_pct":0.0101},{"nav_date":"2022-02-07","nav":11.8312,"day_change_pct":0.011},{"nav_date":"2022-02-06","nav":11.8299,"day_change_pct":0.011},{"nav_date":"2022-02-05","nav":11.8286,"day_change_pct":0.011},{"nav_date":"2022-02-04","nav":11.8273,"day_change_pct":0.0059},{"nav_date":"2022-02-03","nav":11.8266,"day_change_pct":0.0169},{"nav_date":"2022-02-02","nav":11.8246,"day_change_pct":-0.0271},{"nav_date":"2022-02-01","nav":11.8278,"day_change_pct":-0.0237},{"nav_date":"2022-01-31","nav":11.8306,"day_change_pct":0.0101},{"nav_date":"2022-01-30","nav":11.8294,"day_change_pct":0.0101},{"nav_date":"2022-01-29","nav":11.8282,"day_change_pct":0.011},{"nav_date":"2022-01-28","nav":11.8269,"day_change_pct":0.0101},{"nav_date":"2022-01-27","nav":11.8257,"day_change_pct":0.0008},{"nav_date":"2022-01-26","nav":11.8256,"day_change_pct":0.011},{"nav_date":"2022-01-25","nav":11.8243,"day_change_pct":0.0085},{"nav_date":"2022-01-24","nav":11.8233,"day_change_pct":-0.0008},{"nav_date":"2022-01-23","nav":11.8234,"day_change_pct":0.011},{"nav_date":"2022-01-22","nav":11.8221,"day_change_pct":0.0102},{"nav_date":"2022-01-21","nav":11.8209,"day_change_pct":0.0152},{"nav_date":"2022-01-20","nav":11.8191,"day_change_pct":0.0093},{"nav_date":"2022-01-19","nav":11.818,"day_change_pct":-0.0127},{"nav_date":"2022-01-18","nav":11.8195,"day_change_pct":0.0186},{"nav_date":"2022-01-17","nav":11.8173,"day_change_pct":0.0127},{"nav_date":"2022-01-16","nav":11.8158,"day_change_pct":0.0102},{"nav_date":"2022-01-15","nav":11.8146,"day_change_pct":0.0102},{"nav_date":"2022-01-14","nav":11.8134,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":11.8121,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":11.8101,"day_change_pct":0.0161},{"nav_date":"2022-01-11","nav":11.8082,"day_change_pct":0.0144},{"nav_date":"2022-01-10","nav":11.8065,"day_change_pct":0.0119},{"nav_date":"2022-01-09","nav":11.8051,"day_change_pct":0.0102}],"total":1106,"page":1,"page_size":250}