{"fund_details":{"scheme_code":147627,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 17 (1116 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1J80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-15","nav":12.2376,"day_change_pct":0.0278},{"nav_date":"2022-09-14","nav":12.2342,"day_change_pct":0.0131},{"nav_date":"2022-09-13","nav":12.2326,"day_change_pct":0.0139},{"nav_date":"2022-09-12","nav":12.2309,"day_change_pct":0.0139},{"nav_date":"2022-09-11","nav":12.2292,"day_change_pct":0.0139},{"nav_date":"2022-09-10","nav":12.2275,"day_change_pct":0.0139},{"nav_date":"2022-09-09","nav":12.2258,"day_change_pct":0.0139},{"nav_date":"2022-09-08","nav":12.2241,"day_change_pct":0.0131},{"nav_date":"2022-09-07","nav":12.2225,"day_change_pct":0.0139},{"nav_date":"2022-09-06","nav":12.2208,"day_change_pct":0.0139},{"nav_date":"2022-09-05","nav":12.2191,"day_change_pct":0.0139},{"nav_date":"2022-09-04","nav":12.2174,"day_change_pct":0.0131},{"nav_date":"2022-09-03","nav":12.2158,"day_change_pct":0.0139},{"nav_date":"2022-09-02","nav":12.2141,"day_change_pct":0.0139},{"nav_date":"2022-09-01","nav":12.2124,"day_change_pct":0.0147},{"nav_date":"2022-08-31","nav":12.2106,"day_change_pct":0.0139},{"nav_date":"2022-08-30","nav":12.2089,"day_change_pct":0.0147},{"nav_date":"2022-08-29","nav":12.2071,"day_change_pct":0.0139},{"nav_date":"2022-08-28","nav":12.2054,"day_change_pct":0.0139},{"nav_date":"2022-08-27","nav":12.2037,"day_change_pct":0.0148},{"nav_date":"2022-08-26","nav":12.2019,"day_change_pct":0.0139},{"nav_date":"2022-08-25","nav":12.2002,"day_change_pct":0.0139},{"nav_date":"2022-08-24","nav":12.1985,"day_change_pct":0.0139},{"nav_date":"2022-08-23","nav":12.1968,"day_change_pct":0.0131},{"nav_date":"2022-08-22","nav":12.1952,"day_change_pct":0.0139},{"nav_date":"2022-08-21","nav":12.1935,"day_change_pct":0.0139},{"nav_date":"2022-08-20","nav":12.1918,"day_change_pct":0.0139},{"nav_date":"2022-08-19","nav":12.1901,"day_change_pct":0.0148},{"nav_date":"2022-08-18","nav":12.1883,"day_change_pct":0.0148},{"nav_date":"2022-08-17","nav":12.1865,"day_change_pct":0.0148},{"nav_date":"2022-08-16","nav":12.1847,"day_change_pct":0.014},{"nav_date":"2022-08-15","nav":12.183,"day_change_pct":0.0148},{"nav_date":"2022-08-14","nav":12.1812,"day_change_pct":0.014},{"nav_date":"2022-08-13","nav":12.1795,"day_change_pct":0.014},{"nav_date":"2022-08-12","nav":12.1778,"day_change_pct":0.0123},{"nav_date":"2022-08-11","nav":12.1763,"day_change_pct":0.0156},{"nav_date":"2022-08-10","nav":12.1744,"day_change_pct":0.0156},{"nav_date":"2022-08-09","nav":12.1725,"day_change_pct":0.0148},{"nav_date":"2022-08-08","nav":12.1707,"day_change_pct":0.0131},{"nav_date":"2022-08-07","nav":12.1691,"day_change_pct":0.014},{"nav_date":"2022-08-06","nav":12.1674,"day_change_pct":0.014},{"nav_date":"2022-08-05","nav":12.1657,"day_change_pct":0.0123},{"nav_date":"2022-08-04","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2022-08-03","nav":12.1626,"day_change_pct":0.0156},{"nav_date":"2022-08-02","nav":12.1607,"day_change_pct":0.0156},{"nav_date":"2022-08-01","nav":12.1588,"day_change_pct":0.0206},{"nav_date":"2022-07-31","nav":12.1563,"day_change_pct":0.0148},{"nav_date":"2022-07-30","nav":12.1545,"day_change_pct":0.0148},{"nav_date":"2022-07-29","nav":12.1527,"day_change_pct":0.0148},{"nav_date":"2022-07-28","nav":12.1509,"day_change_pct":0.0123},{"nav_date":"2022-07-27","nav":12.1494,"day_change_pct":0.0082},{"nav_date":"2022-07-26","nav":12.1484,"day_change_pct":0.0074},{"nav_date":"2022-07-25","nav":12.1475,"day_change_pct":0.0132},{"nav_date":"2022-07-24","nav":12.1459,"day_change_pct":0.0148},{"nav_date":"2022-07-23","nav":12.1441,"day_change_pct":0.014},{"nav_date":"2022-07-22","nav":12.1424,"day_change_pct":0.0115},{"nav_date":"2022-07-21","nav":12.141,"day_change_pct":0.0099},{"nav_date":"2022-07-20","nav":12.1398,"day_change_pct":0.0066},{"nav_date":"2022-07-19","nav":12.139,"day_change_pct":0.0107},{"nav_date":"2022-07-18","nav":12.1377,"day_change_pct":0.014},{"nav_date":"2022-07-17","nav":12.136,"day_change_pct":0.0132},{"nav_date":"2022-07-16","nav":12.1344,"day_change_pct":0.0132},{"nav_date":"2022-07-15","nav":12.1328,"day_change_pct":0.0107},{"nav_date":"2022-07-14","nav":12.1315,"day_change_pct":0.014},{"nav_date":"2022-07-13","nav":12.1298,"day_change_pct":0.0124},{"nav_date":"2022-07-12","nav":12.1283,"day_change_pct":0.0132},{"nav_date":"2022-07-11","nav":12.1267,"day_change_pct":0.0132},{"nav_date":"2022-07-10","nav":12.1251,"day_change_pct":0.0132},{"nav_date":"2022-07-09","nav":12.1235,"day_change_pct":0.0132},{"nav_date":"2022-07-08","nav":12.1219,"day_change_pct":0.0107},{"nav_date":"2022-07-07","nav":12.1206,"day_change_pct":0.0132},{"nav_date":"2022-07-06","nav":12.119,"day_change_pct":0.0165},{"nav_date":"2022-07-05","nav":12.117,"day_change_pct":0.0157},{"nav_date":"2022-07-04","nav":12.1151,"day_change_pct":0.0165},{"nav_date":"2022-07-03","nav":12.1131,"day_change_pct":0.0132},{"nav_date":"2022-07-02","nav":12.1115,"day_change_pct":0.0132},{"nav_date":"2022-07-01","nav":12.1099,"day_change_pct":0.0173},{"nav_date":"2022-06-30","nav":12.1078,"day_change_pct":0.0173},{"nav_date":"2022-06-29","nav":12.1057,"day_change_pct":0.0124},{"nav_date":"2022-06-28","nav":12.1042,"day_change_pct":0.014},{"nav_date":"2022-06-27","nav":12.1025,"day_change_pct":0.0132},{"nav_date":"2022-06-26","nav":12.1009,"day_change_pct":0.0165},{"nav_date":"2022-06-25","nav":12.0989,"day_change_pct":0.0157},{"nav_date":"2022-06-24","nav":12.097,"day_change_pct":0.0165},{"nav_date":"2022-06-23","nav":12.095,"day_change_pct":0.0207},{"nav_date":"2022-06-22","nav":12.0925,"day_change_pct":0.0174},{"nav_date":"2022-06-21","nav":12.0904,"day_change_pct":0.0141},{"nav_date":"2022-06-20","nav":12.0887,"day_change_pct":0.0207},{"nav_date":"2022-06-19","nav":12.0862,"day_change_pct":0.0132},{"nav_date":"2022-06-18","nav":12.0846,"day_change_pct":0.0141},{"nav_date":"2022-06-17","nav":12.0829,"day_change_pct":-0.0008},{"nav_date":"2022-06-16","nav":12.083,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":12.0815,"day_change_pct":0.0099},{"nav_date":"2022-06-14","nav":12.0803,"day_change_pct":0.0157},{"nav_date":"2022-06-13","nav":12.0784,"day_change_pct":0.0058},{"nav_date":"2022-06-12","nav":12.0777,"day_change_pct":0.0132},{"nav_date":"2022-06-11","nav":12.0761,"day_change_pct":0.0133},{"nav_date":"2022-06-10","nav":12.0745,"day_change_pct":0.0141},{"nav_date":"2022-06-09","nav":12.0728,"day_change_pct":0.0157},{"nav_date":"2022-06-08","nav":12.0709,"day_change_pct":0.0481},{"nav_date":"2022-06-07","nav":12.0651,"day_change_pct":-0.0099},{"nav_date":"2022-06-06","nav":12.0663,"day_change_pct":0.0099},{"nav_date":"2022-06-05","nav":12.0651,"day_change_pct":0.0133},{"nav_date":"2022-06-04","nav":12.0635,"day_change_pct":0.0133},{"nav_date":"2022-06-03","nav":12.0619,"day_change_pct":0.0116},{"nav_date":"2022-06-02","nav":12.0605,"day_change_pct":0.0091},{"nav_date":"2022-06-01","nav":12.0594,"day_change_pct":0.0182},{"nav_date":"2022-05-31","nav":12.0572,"day_change_pct":0.0133},{"nav_date":"2022-05-30","nav":12.0556,"day_change_pct":0.0124},{"nav_date":"2022-05-29","nav":12.0541,"day_change_pct":0.0133},{"nav_date":"2022-05-28","nav":12.0525,"day_change_pct":0.0133},{"nav_date":"2022-05-27","nav":12.0509,"day_change_pct":0.0174},{"nav_date":"2022-05-26","nav":12.0488,"day_change_pct":0.0125},{"nav_date":"2022-05-25","nav":12.0473,"day_change_pct":0.0174},{"nav_date":"2022-05-24","nav":12.0452,"day_change_pct":0.0174},{"nav_date":"2022-05-23","nav":12.0431,"day_change_pct":0.0133},{"nav_date":"2022-05-22","nav":12.0415,"day_change_pct":0.0133},{"nav_date":"2022-05-21","nav":12.0399,"day_change_pct":0.0141},{"nav_date":"2022-05-20","nav":12.0382,"day_change_pct":0.0083},{"nav_date":"2022-05-19","nav":12.0372,"day_change_pct":0.0174},{"nav_date":"2022-05-18","nav":12.0351,"day_change_pct":0.0133},{"nav_date":"2022-05-17","nav":12.0335,"day_change_pct":0.0175},{"nav_date":"2022-05-16","nav":12.0314,"day_change_pct":0.0133},{"nav_date":"2022-05-15","nav":12.0298,"day_change_pct":0.0133},{"nav_date":"2022-05-14","nav":12.0282,"day_change_pct":0.0133},{"nav_date":"2022-05-13","nav":12.0266,"day_change_pct":0.0017},{"nav_date":"2022-05-12","nav":12.0264,"day_change_pct":0.0158},{"nav_date":"2022-05-11","nav":12.0245,"day_change_pct":-0.0033},{"nav_date":"2022-05-10","nav":12.0249,"day_change_pct":0.0158},{"nav_date":"2022-05-09","nav":12.023,"day_change_pct":-0.0025},{"nav_date":"2022-05-08","nav":12.0233,"day_change_pct":0.0125},{"nav_date":"2022-05-07","nav":12.0218,"day_change_pct":0.0133},{"nav_date":"2022-05-06","nav":12.0202,"day_change_pct":0.0058},{"nav_date":"2022-05-05","nav":12.0195,"day_change_pct":-0.0449},{"nav_date":"2022-05-04","nav":12.0249,"day_change_pct":-0.0922},{"nav_date":"2022-05-03","nav":12.036,"day_change_pct":0.0108},{"nav_date":"2022-05-02","nav":12.0347,"day_change_pct":0.0141},{"nav_date":"2022-05-01","nav":12.033,"day_change_pct":0.0116},{"nav_date":"2022-04-30","nav":12.0316,"day_change_pct":0.0108},{"nav_date":"2022-04-29","nav":12.0303,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":12.029,"day_change_pct":0.0067},{"nav_date":"2022-04-27","nav":12.0282,"day_change_pct":0.0133},{"nav_date":"2022-04-26","nav":12.0266,"day_change_pct":0.01},{"nav_date":"2022-04-25","nav":12.0254,"day_change_pct":0.0133},{"nav_date":"2022-04-24","nav":12.0238,"day_change_pct":0.0108},{"nav_date":"2022-04-23","nav":12.0225,"day_change_pct":0.0116},{"nav_date":"2022-04-22","nav":12.0211,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":12.02,"day_change_pct":0.0183},{"nav_date":"2022-04-20","nav":12.0178,"day_change_pct":0.0291},{"nav_date":"2022-04-19","nav":12.0143,"day_change_pct":0.0208},{"nav_date":"2022-04-18","nav":12.0118,"day_change_pct":0.0266},{"nav_date":"2022-04-17","nav":12.0086,"day_change_pct":0.0117},{"nav_date":"2022-04-16","nav":12.0072,"day_change_pct":0.0117},{"nav_date":"2022-04-15","nav":12.0058,"day_change_pct":0.0117},{"nav_date":"2022-04-14","nav":12.0044,"day_change_pct":0.0117},{"nav_date":"2022-04-13","nav":12.003,"day_change_pct":-0.0042},{"nav_date":"2022-04-12","nav":12.0035,"day_change_pct":0.0192},{"nav_date":"2022-04-11","nav":12.0012,"day_change_pct":0.0025},{"nav_date":"2022-04-10","nav":12.0009,"day_change_pct":0.0108},{"nav_date":"2022-04-09","nav":11.9996,"day_change_pct":0.0117},{"nav_date":"2022-04-08","nav":11.9982,"day_change_pct":-0.0408},{"nav_date":"2022-04-07","nav":12.0031,"day_change_pct":0.015},{"nav_date":"2022-04-06","nav":12.0013,"day_change_pct":0.0192},{"nav_date":"2022-04-05","nav":11.999,"day_change_pct":0.0125},{"nav_date":"2022-04-04","nav":11.9975,"day_change_pct":0.0325},{"nav_date":"2022-04-03","nav":11.9936,"day_change_pct":0.0108},{"nav_date":"2022-04-02","nav":11.9923,"day_change_pct":0.0117},{"nav_date":"2022-04-01","nav":11.9909,"day_change_pct":0.0117},{"nav_date":"2022-03-31","nav":11.9895,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":11.9873,"day_change_pct":0.015},{"nav_date":"2022-03-29","nav":11.9855,"day_change_pct":0.0142},{"nav_date":"2022-03-28","nav":11.9838,"day_change_pct":0.02},{"nav_date":"2022-03-27","nav":11.9814,"day_change_pct":0.0117},{"nav_date":"2022-03-26","nav":11.98,"day_change_pct":0.0117},{"nav_date":"2022-03-25","nav":11.9786,"day_change_pct":0.0217},{"nav_date":"2022-03-24","nav":11.976,"day_change_pct":0.02},{"nav_date":"2022-03-23","nav":11.9736,"day_change_pct":0.0142},{"nav_date":"2022-03-22","nav":11.9719,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":11.9708,"day_change_pct":0.0234},{"nav_date":"2022-03-20","nav":11.968,"day_change_pct":0.0117},{"nav_date":"2022-03-19","nav":11.9666,"day_change_pct":0.0117},{"nav_date":"2022-03-18","nav":11.9652,"day_change_pct":0.0117},{"nav_date":"2022-03-17","nav":11.9638,"day_change_pct":0.0167},{"nav_date":"2022-03-16","nav":11.9618,"day_change_pct":0.0167},{"nav_date":"2022-03-15","nav":11.9598,"day_change_pct":0.0217},{"nav_date":"2022-03-14","nav":11.9572,"day_change_pct":0.0343},{"nav_date":"2022-03-13","nav":11.9531,"day_change_pct":0.0126},{"nav_date":"2022-03-12","nav":11.9516,"day_change_pct":0.0134},{"nav_date":"2022-03-11","nav":11.95,"day_change_pct":0.0234},{"nav_date":"2022-03-10","nav":11.9472,"day_change_pct":0.0126},{"nav_date":"2022-03-09","nav":11.9457,"day_change_pct":0.0167},{"nav_date":"2022-03-08","nav":11.9437,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":11.9426,"day_change_pct":0.0017},{"nav_date":"2022-03-06","nav":11.9424,"day_change_pct":0.0126},{"nav_date":"2022-03-05","nav":11.9409,"day_change_pct":0.0126},{"nav_date":"2022-03-04","nav":11.9394,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":11.9384,"day_change_pct":-0.0067},{"nav_date":"2022-03-02","nav":11.9392,"day_change_pct":-0.0008},{"nav_date":"2022-03-01","nav":11.9393,"day_change_pct":0.0117},{"nav_date":"2022-02-28","nav":11.9379,"day_change_pct":-0.0017},{"nav_date":"2022-02-27","nav":11.9381,"day_change_pct":0.0126},{"nav_date":"2022-02-26","nav":11.9366,"day_change_pct":0.0117},{"nav_date":"2022-02-25","nav":11.9352,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":11.9352,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":11.9341,"day_change_pct":0.0134},{"nav_date":"2022-02-22","nav":11.9325,"day_change_pct":0.0008},{"nav_date":"2022-02-21","nav":11.9324,"day_change_pct":0.0084},{"nav_date":"2022-02-20","nav":11.9314,"day_change_pct":0.0109},{"nav_date":"2022-02-19","nav":11.9301,"day_change_pct":0.0109},{"nav_date":"2022-02-18","nav":11.9288,"day_change_pct":0.0109},{"nav_date":"2022-02-17","nav":11.9275,"day_change_pct":0.021},{"nav_date":"2022-02-16","nav":11.925,"day_change_pct":0.0168},{"nav_date":"2022-02-15","nav":11.923,"day_change_pct":0.0151},{"nav_date":"2022-02-14","nav":11.9212,"day_change_pct":0.0285},{"nav_date":"2022-02-13","nav":11.9178,"day_change_pct":0.0109},{"nav_date":"2022-02-12","nav":11.9165,"day_change_pct":0.0117},{"nav_date":"2022-02-11","nav":11.9151,"day_change_pct":0.0168},{"nav_date":"2022-02-10","nav":11.9131,"day_change_pct":0.0487},{"nav_date":"2022-02-09","nav":11.9073,"day_change_pct":0.0176},{"nav_date":"2022-02-08","nav":11.9052,"day_change_pct":0.0101},{"nav_date":"2022-02-07","nav":11.904,"day_change_pct":0.0118},{"nav_date":"2022-02-06","nav":11.9026,"day_change_pct":0.0118},{"nav_date":"2022-02-05","nav":11.9012,"day_change_pct":0.0118},{"nav_date":"2022-02-04","nav":11.8998,"day_change_pct":0.0067},{"nav_date":"2022-02-03","nav":11.899,"day_change_pct":0.0177},{"nav_date":"2022-02-02","nav":11.8969,"day_change_pct":-0.0261},{"nav_date":"2022-02-01","nav":11.9,"day_change_pct":-0.0235},{"nav_date":"2022-01-31","nav":11.9028,"day_change_pct":0.0109},{"nav_date":"2022-01-30","nav":11.9015,"day_change_pct":0.0109},{"nav_date":"2022-01-29","nav":11.9002,"day_change_pct":0.0118},{"nav_date":"2022-01-28","nav":11.8988,"day_change_pct":0.0109},{"nav_date":"2022-01-27","nav":11.8975,"day_change_pct":0.0017},{"nav_date":"2022-01-26","nav":11.8973,"day_change_pct":0.0109},{"nav_date":"2022-01-25","nav":11.896,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":11.8949,"day_change_pct":0.0},{"nav_date":"2022-01-23","nav":11.8949,"day_change_pct":0.0118},{"nav_date":"2022-01-22","nav":11.8935,"day_change_pct":0.0109},{"nav_date":"2022-01-21","nav":11.8922,"day_change_pct":0.016},{"nav_date":"2022-01-20","nav":11.8903,"day_change_pct":0.0101},{"nav_date":"2022-01-19","nav":11.8891,"day_change_pct":-0.0118},{"nav_date":"2022-01-18","nav":11.8905,"day_change_pct":0.0185},{"nav_date":"2022-01-17","nav":11.8883,"day_change_pct":0.0135},{"nav_date":"2022-01-16","nav":11.8867,"day_change_pct":0.0109},{"nav_date":"2022-01-15","nav":11.8854,"day_change_pct":0.0109},{"nav_date":"2022-01-14","nav":11.8841,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":11.8827,"day_change_pct":0.0177},{"nav_date":"2022-01-12","nav":11.8806,"day_change_pct":0.016},{"nav_date":"2022-01-11","nav":11.8787,"day_change_pct":0.0152},{"nav_date":"2022-01-10","nav":11.8769,"day_change_pct":0.0135},{"nav_date":"2022-01-09","nav":11.8753,"day_change_pct":0.0109}],"total":1106,"page":1,"page_size":250}