{"fund_details":{"scheme_code":147616,"scheme_name":"ITI Arbitrage Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01424","isin_reinvest":"INF00XX01432","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8449,"day_change_pct":0.0448},{"nav_date":"2026-09-16","nav":13.8387,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":13.8327,"day_change_pct":0.0362},{"nav_date":"2026-09-11","nav":13.8277,"day_change_pct":-0.1754},{"nav_date":"2026-09-10","nav":13.852,"day_change_pct":0.0831},{"nav_date":"2026-09-09","nav":13.8405,"day_change_pct":0.0839},{"nav_date":"2026-09-08","nav":13.8289,"day_change_pct":-0.0658},{"nav_date":"2026-09-07","nav":13.838,"day_change_pct":0.1418},{"nav_date":"2026-09-04","nav":13.8184,"day_change_pct":-0.138},{"nav_date":"2026-09-03","nav":13.8375,"day_change_pct":0.0694},{"nav_date":"2026-09-02","nav":13.8279,"day_change_pct":-0.1423},{"nav_date":"2026-09-01","nav":13.8476,"day_change_pct":0.4293},{"nav_date":"2026-08-31","nav":13.7884,"day_change_pct":-0.2135},{"nav_date":"2026-08-28","nav":13.8179,"day_change_pct":0.0927},{"nav_date":"2026-08-27","nav":13.8051,"day_change_pct":0.0536},{"nav_date":"2026-08-26","nav":13.7977,"day_change_pct":-0.2465},{"nav_date":"2026-08-25","nav":13.8318,"day_change_pct":0.0289},{"nav_date":"2026-08-24","nav":13.8278,"day_change_pct":0.0811},{"nav_date":"2026-08-21","nav":13.8166,"day_change_pct":0.1275},{"nav_date":"2026-08-20","nav":13.799,"day_change_pct":0.042},{"nav_date":"2026-08-19","nav":13.7932,"day_change_pct":0.0696},{"nav_date":"2026-08-18","nav":13.7836,"day_change_pct":0.114},{"nav_date":"2026-08-17","nav":13.7679,"day_change_pct":-0.0842},{"nav_date":"2026-08-14","nav":13.7795,"day_change_pct":-0.0435},{"nav_date":"2026-08-13","nav":13.7855,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":13.7831,"day_change_pct":-0.0094},{"nav_date":"2026-08-11","nav":13.7844,"day_change_pct":0.077},{"nav_date":"2026-08-10","nav":13.7738,"day_change_pct":-0.0979},{"nav_date":"2026-08-07","nav":13.7873,"day_change_pct":0.1351},{"nav_date":"2026-08-06","nav":13.7687,"day_change_pct":-0.1798},{"nav_date":"2026-08-05","nav":13.7935,"day_change_pct":-0.0652},{"nav_date":"2026-08-04","nav":13.8025,"day_change_pct":-0.084},{"nav_date":"2026-08-03","nav":13.8141,"day_change_pct":0.305},{"nav_date":"2026-07-31","nav":13.7721,"day_change_pct":0.0094},{"nav_date":"2026-07-30","nav":13.7708,"day_change_pct":0.0516},{"nav_date":"2026-07-29","nav":13.7637,"day_change_pct":0.0145},{"nav_date":"2026-07-28","nav":13.7617,"day_change_pct":0.064},{"nav_date":"2026-07-27","nav":13.7529,"day_change_pct":0.0517},{"nav_date":"2026-07-24","nav":13.7458,"day_change_pct":-0.0335},{"nav_date":"2026-07-23","nav":13.7504,"day_change_pct":-0.0044},{"nav_date":"2026-07-22","nav":13.751,"day_change_pct":0.0196},{"nav_date":"2026-07-21","nav":13.7483,"day_change_pct":0.0823},{"nav_date":"2026-07-20","nav":13.737,"day_change_pct":-0.0531},{"nav_date":"2026-07-17","nav":13.7443,"day_change_pct":0.0939},{"nav_date":"2026-07-16","nav":13.7314,"day_change_pct":-0.024},{"nav_date":"2026-07-15","nav":13.7347,"day_change_pct":-0.0466},{"nav_date":"2026-07-14","nav":13.7411,"day_change_pct":0.1049},{"nav_date":"2026-07-13","nav":13.7267,"day_change_pct":-0.0262},{"nav_date":"2026-07-10","nav":13.7303,"day_change_pct":0.0328},{"nav_date":"2026-07-09","nav":13.7258,"day_change_pct":-0.0284},{"nav_date":"2026-07-08","nav":13.7297,"day_change_pct":0.0211},{"nav_date":"2026-07-07","nav":13.7268,"day_change_pct":0.0539},{"nav_date":"2026-07-06","nav":13.7194,"day_change_pct":0.035},{"nav_date":"2026-07-03","nav":13.7146,"day_change_pct":0.0489},{"nav_date":"2026-07-02","nav":13.7079,"day_change_pct":0.0292},{"nav_date":"2026-07-01","nav":13.7039,"day_change_pct":0.1388},{"nav_date":"2026-06-30","nav":13.6849,"day_change_pct":-0.0292},{"nav_date":"2026-06-29","nav":13.6889,"day_change_pct":-0.0548},{"nav_date":"2026-06-25","nav":13.6964,"day_change_pct":0.065},{"nav_date":"2026-06-24","nav":13.6875,"day_change_pct":-0.0657},{"nav_date":"2026-06-23","nav":13.6965,"day_change_pct":0.0643},{"nav_date":"2026-06-22","nav":13.6877,"day_change_pct":0.0285},{"nav_date":"2026-06-19","nav":13.6838,"day_change_pct":0.0717},{"nav_date":"2026-06-18","nav":13.674,"day_change_pct":0.0293},{"nav_date":"2026-06-17","nav":13.67,"day_change_pct":-0.0278},{"nav_date":"2026-06-16","nav":13.6738,"day_change_pct":0.0205},{"nav_date":"2026-06-15","nav":13.671,"day_change_pct":0.0944},{"nav_date":"2026-06-12","nav":13.6581,"day_change_pct":-0.0995},{"nav_date":"2026-06-11","nav":13.6717,"day_change_pct":-0.0234},{"nav_date":"2026-06-10","nav":13.6749,"day_change_pct":0.2169},{"nav_date":"2026-06-09","nav":13.6453,"day_change_pct":-0.1807},{"nav_date":"2026-06-08","nav":13.67,"day_change_pct":0.2097},{"nav_date":"2026-06-05","nav":13.6414,"day_change_pct":0.0557},{"nav_date":"2026-06-04","nav":13.6338,"day_change_pct":0.0411},{"nav_date":"2026-06-03","nav":13.6282,"day_change_pct":0.08},{"nav_date":"2026-06-02","nav":13.6173,"day_change_pct":-0.1913},{"nav_date":"2026-06-01","nav":13.6434,"day_change_pct":0.2439},{"nav_date":"2026-05-29","nav":13.6102,"day_change_pct":-0.1416},{"nav_date":"2026-05-27","nav":13.6295,"day_change_pct":-0.0367},{"nav_date":"2026-05-26","nav":13.6345,"day_change_pct":-0.0418},{"nav_date":"2026-05-25","nav":13.6402,"day_change_pct":0.0697},{"nav_date":"2026-05-22","nav":13.6307,"day_change_pct":-0.0521},{"nav_date":"2026-05-21","nav":13.6378,"day_change_pct":0.0425},{"nav_date":"2026-05-20","nav":13.632,"day_change_pct":-0.0227},{"nav_date":"2026-05-19","nav":13.6351,"day_change_pct":0.0073},{"nav_date":"2026-05-18","nav":13.6341,"day_change_pct":-0.0301},{"nav_date":"2026-05-15","nav":13.6382,"day_change_pct":0.1277},{"nav_date":"2026-05-14","nav":13.6208,"day_change_pct":0.0691},{"nav_date":"2026-05-13","nav":13.6114,"day_change_pct":-0.0712},{"nav_date":"2026-05-12","nav":13.6211,"day_change_pct":-0.0154},{"nav_date":"2026-05-11","nav":13.6232,"day_change_pct":0.0543},{"nav_date":"2026-05-08","nav":13.6158,"day_change_pct":0.0764},{"nav_date":"2026-05-07","nav":13.6054,"day_change_pct":0.1177},{"nav_date":"2026-05-06","nav":13.5894,"day_change_pct":-0.0956},{"nav_date":"2026-05-05","nav":13.6024,"day_change_pct":-0.0323},{"nav_date":"2026-05-04","nav":13.6068,"day_change_pct":0.0647},{"nav_date":"2026-04-30","nav":13.598,"day_change_pct":-0.0904},{"nav_date":"2026-04-29","nav":13.6103,"day_change_pct":0.0404},{"nav_date":"2026-04-28","nav":13.6048,"day_change_pct":0.025},{"nav_date":"2026-04-27","nav":13.6014,"day_change_pct":0.0633},{"nav_date":"2026-04-24","nav":13.5928,"day_change_pct":-0.0625},{"nav_date":"2026-04-23","nav":13.6013,"day_change_pct":0.0728},{"nav_date":"2026-04-22","nav":13.5914,"day_change_pct":0.0235},{"nav_date":"2026-04-21","nav":13.5882,"day_change_pct":-0.0522},{"nav_date":"2026-04-20","nav":13.5953,"day_change_pct":0.0581},{"nav_date":"2026-04-17","nav":13.5874,"day_change_pct":0.0221},{"nav_date":"2026-04-16","nav":13.5844,"day_change_pct":-0.014},{"nav_date":"2026-04-15","nav":13.5863,"day_change_pct":0.0479},{"nav_date":"2026-04-13","nav":13.5798,"day_change_pct":0.0494},{"nav_date":"2026-04-10","nav":13.5731,"day_change_pct":0.0516},{"nav_date":"2026-04-09","nav":13.5661,"day_change_pct":0.0465},{"nav_date":"2026-04-08","nav":13.5598,"day_change_pct":-0.0509},{"nav_date":"2026-04-07","nav":13.5667,"day_change_pct":0.0081},{"nav_date":"2026-04-06","nav":13.5656,"day_change_pct":0.0096},{"nav_date":"2026-04-02","nav":13.5643,"day_change_pct":0.076},{"nav_date":"2026-04-01","nav":13.554,"day_change_pct":-0.0781},{"nav_date":"2026-03-31","nav":13.5646,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.5646,"day_change_pct":0.0413},{"nav_date":"2026-03-27","nav":13.559,"day_change_pct":0.0775},{"nav_date":"2026-03-25","nav":13.5485,"day_change_pct":0.0517},{"nav_date":"2026-03-24","nav":13.5415,"day_change_pct":0.0244},{"nav_date":"2026-03-23","nav":13.5382,"day_change_pct":0.0798},{"nav_date":"2026-03-20","nav":13.5274,"day_change_pct":0.0111},{"nav_date":"2026-03-19","nav":13.5259,"day_change_pct":0.0303},{"nav_date":"2026-03-18","nav":13.5218,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":13.5188,"day_change_pct":0.0274},{"nav_date":"2026-03-16","nav":13.5151,"day_change_pct":-0.0096},{"nav_date":"2026-03-13","nav":13.5164,"day_change_pct":0.097},{"nav_date":"2026-03-12","nav":13.5033,"day_change_pct":-0.0489},{"nav_date":"2026-03-11","nav":13.5099,"day_change_pct":0.1646},{"nav_date":"2026-03-10","nav":13.4877,"day_change_pct":-0.0215},{"nav_date":"2026-03-09","nav":13.4906,"day_change_pct":-0.0415},{"nav_date":"2026-03-06","nav":13.4962,"day_change_pct":0.0949},{"nav_date":"2026-03-05","nav":13.4834,"day_change_pct":0.0134},{"nav_date":"2026-03-04","nav":13.4816,"day_change_pct":0.0364},{"nav_date":"2026-03-02","nav":13.4767,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":13.4745,"day_change_pct":0.052},{"nav_date":"2026-02-26","nav":13.4675,"day_change_pct":0.0201},{"nav_date":"2026-02-25","nav":13.4648,"day_change_pct":0.0505},{"nav_date":"2026-02-24","nav":13.458,"day_change_pct":-0.0765},{"nav_date":"2026-02-23","nav":13.4683,"day_change_pct":0.1241},{"nav_date":"2026-02-20","nav":13.4516,"day_change_pct":-0.0238},{"nav_date":"2026-02-19","nav":13.4548,"day_change_pct":0.0967},{"nav_date":"2026-02-18","nav":13.4418,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":13.4422,"day_change_pct":0.1065},{"nav_date":"2026-02-16","nav":13.4279,"day_change_pct":-0.1205},{"nav_date":"2026-02-13","nav":13.4441,"day_change_pct":0.1244},{"nav_date":"2026-02-12","nav":13.4274,"day_change_pct":-0.0067},{"nav_date":"2026-02-11","nav":13.4283,"day_change_pct":-0.0015},{"nav_date":"2026-02-10","nav":13.4285,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":13.4248,"day_change_pct":0.0164},{"nav_date":"2026-02-06","nav":13.4226,"day_change_pct":0.0634},{"nav_date":"2026-02-05","nav":13.4141,"day_change_pct":0.0022},{"nav_date":"2026-02-04","nav":13.4138,"day_change_pct":-0.0261},{"nav_date":"2026-02-03","nav":13.4173,"day_change_pct":0.0671},{"nav_date":"2026-02-02","nav":13.4083,"day_change_pct":-0.0626},{"nav_date":"2026-01-30","nav":13.4167,"day_change_pct":0.1568},{"nav_date":"2026-01-29","nav":13.3957,"day_change_pct":-0.0149},{"nav_date":"2026-01-28","nav":13.3977,"day_change_pct":0.1009},{"nav_date":"2026-01-27","nav":13.3842,"day_change_pct":-0.1097},{"nav_date":"2026-01-23","nav":13.3989,"day_change_pct":0.1667},{"nav_date":"2026-01-22","nav":13.3766,"day_change_pct":-0.0239},{"nav_date":"2026-01-21","nav":13.3798,"day_change_pct":0.0157},{"nav_date":"2026-01-20","nav":13.3777,"day_change_pct":0.0576},{"nav_date":"2026-01-19","nav":13.37,"day_change_pct":0.0314},{"nav_date":"2026-01-16","nav":13.3658,"day_change_pct":0.0239},{"nav_date":"2026-01-14","nav":13.3626,"day_change_pct":-0.015},{"nav_date":"2026-01-13","nav":13.3646,"day_change_pct":0.1341},{"nav_date":"2026-01-12","nav":13.3467,"day_change_pct":-0.0367},{"nav_date":"2026-01-09","nav":13.3516,"day_change_pct":-0.0322},{"nav_date":"2026-01-08","nav":13.3559,"day_change_pct":0.0929},{"nav_date":"2026-01-07","nav":13.3435,"day_change_pct":-0.0367},{"nav_date":"2026-01-06","nav":13.3484,"day_change_pct":-0.0015},{"nav_date":"2026-01-05","nav":13.3486,"day_change_pct":0.117},{"nav_date":"2026-01-02","nav":13.333,"day_change_pct":0.0255},{"nav_date":"2026-01-01","nav":13.3296,"day_change_pct":-0.0345},{"nav_date":"2025-12-31","nav":13.3342,"day_change_pct":0.1059},{"nav_date":"2025-12-30","nav":13.3201,"day_change_pct":-0.0188},{"nav_date":"2025-12-29","nav":13.3226,"day_change_pct":0.0811},{"nav_date":"2025-12-26","nav":13.3118,"day_change_pct":0.0383},{"nav_date":"2025-12-24","nav":13.3067,"day_change_pct":-0.009},{"nav_date":"2025-12-23","nav":13.3079,"day_change_pct":0.0293},{"nav_date":"2025-12-22","nav":13.304,"day_change_pct":0.07},{"nav_date":"2025-12-19","nav":13.2947,"day_change_pct":0.0241},{"nav_date":"2025-12-18","nav":13.2915,"day_change_pct":0.0038},{"nav_date":"2025-12-17","nav":13.291,"day_change_pct":-0.0113},{"nav_date":"2025-12-16","nav":13.2925,"day_change_pct":0.0715},{"nav_date":"2025-12-15","nav":13.283,"day_change_pct":0.0806},{"nav_date":"2025-12-12","nav":13.2723,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":13.2719,"day_change_pct":-0.1009},{"nav_date":"2025-12-10","nav":13.2853,"day_change_pct":0.0685},{"nav_date":"2025-12-09","nav":13.2762,"day_change_pct":-0.0023},{"nav_date":"2025-12-08","nav":13.2765,"day_change_pct":0.0822},{"nav_date":"2025-12-05","nav":13.2656,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":13.261,"day_change_pct":-0.0339},{"nav_date":"2025-12-03","nav":13.2655,"day_change_pct":0.009},{"nav_date":"2025-12-02","nav":13.2643,"day_change_pct":-0.0023},{"nav_date":"2025-12-01","nav":13.2646,"day_change_pct":0.1117},{"nav_date":"2025-11-28","nav":13.2498,"day_change_pct":-0.0158},{"nav_date":"2025-11-27","nav":13.2519,"day_change_pct":-0.006},{"nav_date":"2025-11-26","nav":13.2527,"day_change_pct":-0.0528},{"nav_date":"2025-11-25","nav":13.2597,"day_change_pct":0.0339},{"nav_date":"2025-11-24","nav":13.2552,"day_change_pct":0.0219},{"nav_date":"2025-11-21","nav":13.2523,"day_change_pct":0.1035},{"nav_date":"2025-11-20","nav":13.2386,"day_change_pct":0.0257},{"nav_date":"2025-11-19","nav":13.2352,"day_change_pct":0.0091},{"nav_date":"2025-11-18","nav":13.234,"day_change_pct":0.0635},{"nav_date":"2025-11-17","nav":13.2256,"day_change_pct":0.0272},{"nav_date":"2025-11-14","nav":13.222,"day_change_pct":-0.0038},{"nav_date":"2025-11-13","nav":13.2225,"day_change_pct":0.0916},{"nav_date":"2025-11-12","nav":13.2104,"day_change_pct":-0.0106},{"nav_date":"2025-11-11","nav":13.2118,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":13.2098,"day_change_pct":-0.0204},{"nav_date":"2025-11-07","nav":13.2125,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":13.2114,"day_change_pct":-0.0545},{"nav_date":"2025-11-04","nav":13.2186,"day_change_pct":0.1493},{"nav_date":"2025-11-03","nav":13.1989,"day_change_pct":-0.0326},{"nav_date":"2025-10-31","nav":13.2032,"day_change_pct":0.0045},{"nav_date":"2025-10-30","nav":13.2026,"day_change_pct":0.0902},{"nav_date":"2025-10-29","nav":13.1907,"day_change_pct":0.0053},{"nav_date":"2025-10-28","nav":13.19,"day_change_pct":-0.0076},{"nav_date":"2025-10-27","nav":13.191,"day_change_pct":-0.0099},{"nav_date":"2025-10-24","nav":13.1923,"day_change_pct":0.0948},{"nav_date":"2025-10-23","nav":13.1798,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":13.1739,"day_change_pct":-0.022},{"nav_date":"2025-10-17","nav":13.1768,"day_change_pct":0.0737},{"nav_date":"2025-10-16","nav":13.1671,"day_change_pct":0.0775},{"nav_date":"2025-10-15","nav":13.1569,"day_change_pct":-0.0926},{"nav_date":"2025-10-14","nav":13.1691,"day_change_pct":0.1643},{"nav_date":"2025-10-13","nav":13.1475,"day_change_pct":0.0548},{"nav_date":"2025-10-10","nav":13.1403,"day_change_pct":0.0411},{"nav_date":"2025-10-09","nav":13.1349,"day_change_pct":-0.1118},{"nav_date":"2025-10-08","nav":13.1496,"day_change_pct":0.0837},{"nav_date":"2025-10-07","nav":13.1386,"day_change_pct":0.0305},{"nav_date":"2025-10-06","nav":13.1346,"day_change_pct":0.0388},{"nav_date":"2025-10-03","nav":13.1295,"day_change_pct":0.0251},{"nav_date":"2025-10-01","nav":13.1262,"day_change_pct":-0.0008},{"nav_date":"2025-09-30","nav":13.1263,"day_change_pct":0.0267},{"nav_date":"2025-09-29","nav":13.1228,"day_change_pct":-0.0038},{"nav_date":"2025-09-26","nav":13.1233,"day_change_pct":0.0976},{"nav_date":"2025-09-25","nav":13.1105,"day_change_pct":-0.0076},{"nav_date":"2025-09-24","nav":13.1115,"day_change_pct":0.0977},{"nav_date":"2025-09-23","nav":13.0987,"day_change_pct":-0.0275},{"nav_date":"2025-09-22","nav":13.1023,"day_change_pct":-0.013},{"nav_date":"2025-09-19","nav":13.104,"day_change_pct":0.0542},{"nav_date":"2025-09-18","nav":13.0969,"day_change_pct":0.0084},{"nav_date":"2025-09-17","nav":13.0958,"day_change_pct":0.0061},{"nav_date":"2025-09-16","nav":13.095,"day_change_pct":0.0222},{"nav_date":"2025-09-15","nav":13.0921,"day_change_pct":-0.013},{"nav_date":"2025-09-12","nav":13.0938,"day_change_pct":0.0099}],"total":1728,"page":1,"page_size":250}